| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| 2.16 | OKX | 384544.133565 | /cdn/crypto/logos/exchanges/OKEX.png | $ 835,210.46 | 1733056793 | RON/USDT | https://www.okx.com/trade-spot/RON-USDT | USDT | 1 | https://www.okx.com/trade-spot/RON-USDT | 75.7737681481 | Recently |
| 2.15 | DigiFinex | 63396.9721 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138,146.43 | 1733056322 | RON/USDT | https://www.digifinex.com/en-ww/trade/USDT/RON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RON | 12.4922656358 | 8 minutes ago |
| 2.223E-5 | Binance | 34077.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.767202 | 1733056797 | RONIN/BTC | https://www.binance.com/en/trade/RONIN_BTC | BTC | 3 | https://www.binance.com/en/trade/RONIN_BTC | 6.71484450773 | Recently |
| 2.16 | Gate.io | 24786.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,702.41 | 1733055646 | RON/USDT | https://gate.io/trade/RON_USDT | USDT | 4 | https://gate.io/trade/RON_USDT | 4.88404509807 | 19 minutes ago |
| 2.17 | Crypto.com | 685.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,519.17 | 1733056798 | RONIN/USD | https://crypto.com/exchange/trade/RONIN_USD | USD | 5 | https://crypto.com/exchange/trade/RONIN_USD | 0.135076610281 | Recently |
| 0.217 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733011337 | RON/USDT | https://www.lbank.info/exchange/ron/usdt | USDT | 6 | https://www.lbank.info/exchange/ron/usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0 | 0 | 0 | 0 | 1.85 | 1918.54285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.85 | 1998.81785714 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.93 | 1249.95294118 | CX |
| 26 | 1.83446577 | -0.15446577 | -8.42020453726 | 1.26 | 1.93 | 1402.9976 | CX |
| 52 | 1.83446577 | -0.15446577 | -8.42020453726 | 1.26 | 1.93 | 1402.9976 | CX |
| 156 | 1.83446577 | -0.15446577 | -8.42020453726 | 1.26 | 1.93 | 1402.9976 | CX |
| 260 | 1.83446577 | -0.15446577 | -8.42020453726 | 1.26 | 1.93 | 1402.9976 | CX |
Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1733010600 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.68 | 0.04 | 2.44 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.64 | -0.08 | -4.65 | 1.72 | 1.73 | 1.6 | 459 |
| 1732578600 | 1.72 | 0.3 | 21.13 | 1.75 | 1.85 | 1.7 | 12970 |
| 1732492200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.42 | 0.03 | 2.16 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.39 | -0.05 | -3.47 | 1.48 | 1.49 | 1.39 | 25410 |
| 1731973800 | 1.44 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 2772 |
| 1731887400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.44 | 0.03 | 2.13 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.41 | -0.16 | -10.19 | 1.36 | 1.41 | 1.33 | 981 |
| 1731628200 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.57 | 0.03 | 1.95 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.54 | 0.25 | 19.38 | 1.54 | 1.65 | 1.54 | 6110 |
| 1731196200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 5050 |
| 1730764200 | 1.27 | -0.29 | -18.59 | 1.32 | 1.32 | 1.27 | 2212 |
| 1730677800 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.56 | 0.04 | 2.63 | 1.52 | 1.56 | 1.52 | 765 |
| 1730159400 | 1.52 | -0.11 | -6.75 | 1.51 | 1.53 | 1.47 | 488 |
| 1730073000 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.63 | 0 | 0.00 | 1.59 | 1.74 | 1.64 | 0 |
| 1729468200 | 1.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.63 | 0.05 | 3.16 | 1.59 | 1.69 | 1.59 | 1598 |
| 1729295400 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.54 | 3204 |
| 1729209000 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.52 | 1424 |
| 1729122600 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.55 | 535 |
| 1729036200 | 1.6 | -0.06 | -3.61 | 1.66 | 1.67 | 1.57 | 656 |
| 1728949800 | 1.66 | 0.09 | 5.73 | 1.6 | 1.67 | 1.58 | 1895 |
| 1728863400 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.57 | -0.04 | -2.48 | 1.61 | 1.63 | 1.57 | 916 |
| 1728345000 | 1.61 | -0.04 | -2.42 | 1.65 | 1.67 | 1.6 | 16868 |
| 1728258600 | 1.65 | -0.01 | -0.60 | 1.64 | 1.67 | 1.63 | 625 |
| 1728172200 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.66 | 0.07 | 4.40 | 1.59 | 1.69 | 1.58 | 812 |
| 1727999400 | 1.59 | -0.3 | -15.87 | 1.61 | 1.64 | 1.57 | 6216 |
| 1727913000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.89 | -0.01 | -0.53 | 1.91 | 1.93 | 1.87 | 737 |
| 1727481000 | 1.9 | 0.01 | 0.53 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.89 | 0.09 | 5.00 | 1.82 | 1.92 | 1.8 | 2019 |
| 1727308200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.8 | 0.06 | 3.45 | 1.74 | 1.82 | 1.72 | 1170 |
| 1727135400 | 1.74 | 0.21 | 13.73 | 1.61 | 1.75 | 1.59 | 4428 |
| 1727049000 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 3778 |
| 1725925800 | 1.52 | 0.02 | 1.33 | 1.46 | 1.52 | 1.45 | 538 |
| 1725839400 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.5 | -0.01 | -0.66 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.5 | 938 |
| 1725321000 | 1.59 | -0.17 | -9.66 | 1.52 | 1.64 | 1.48 | 855 |
| 1725234600 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
