Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | OKX | 540822.910053 | /cdn/crypto/logos/exchanges/OKEX.png | $ 636,212.59 | 1733904636 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 2 | https://poloniex.com/exchange#USDT_RIO | 0 | - | |||
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 3 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32675831 | 0.01608672 | 1.2124830784 | 1.28941441 | 1.49947248 | 0 | CX |
| 4 | 1.18916375 | 0.15368128 | 12.923475005 | 1.10511341 | 1.49947248 | 0 | CX |
| 12 | 0.85746227 | 0.48538276 | 56.6068942019 | 0.82962382 | 1.49947248 | 0 | CX |
| 26 | 1.74821024 | -0.40536521 | -23.1874405449 | 0.79029015 | 1.7795829 | 0.00027137 | CX |
| 52 | 0.42703862 | 0.91580641 | 214.455172696 | 0.42272368 | 36.2439176 | 0.01598261 | CX |
| 156 | 1.39244958 | -0.04960455 | -3.56239469726 | 0.00135647 | 36.2439176 | 0.00644131 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00558686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.32632591 | -0.03 | -2.45 | 1.35524169 | 1.3835785 | 1.28941441 | 0 |
| 1733788200 | 1.35961698 | -0.1 | -7.08 | 1.40462315 | 1.44842738 | 1.30365427 | 0 |
| 1733701800 | 1.46327187 | -0.01 | -0.36 | 1.46706086 | 1.47054204 | 1.44194506 | 0 |
| 1733615400 | 1.46854494 | -0 | -0.23 | 1.46724408 | 1.47443363 | 1.4582553 | 0 |
| 1733529000 | 1.47188321 | 0.08 | 5.96 | 1.38862438 | 1.49947248 | 1.38804174 | 0 |
| 1733442600 | 1.38910441 | -0.02 | -1.13 | 1.40462315 | 1.44842738 | 1.37071279 | 0 |
| 1733356200 | 1.40499325 | 0.08 | 5.86 | 1.32675831 | 1.42778582 | 1.32675831 | 0 |
| 1733269800 | 1.32723102 | -0.01 | -0.48 | 1.33277892 | 1.34497038 | 1.28998606 | 0 |
| 1733183400 | 1.33369502 | -0.03 | -1.97 | 1.3593788 | 1.37748826 | 1.30961991 | 0 |
| 1733097000 | 1.3604598 | 0 | 0.22 | 1.36141987 | 1.37210892 | 1.34227338 | 0 |
| 1733010600 | 1.35749896 | 0.04 | 3.05 | 1.31428836 | 1.36820634 | 1.31045539 | 0 |
| 1732924200 | 1.31735912 | 0.01 | 0.39 | 1.31236455 | 1.33691236 | 1.29725623 | 0 |
| 1732837800 | 1.31221064 | -0.03 | -2.31 | 1.33788709 | 1.34069402 | 1.29570252 | 0 |
| 1732751400 | 1.34325544 | 0.12 | 10.21 | 1.22168164 | 1.34980006 | 1.20981265 | 0 |
| 1732665000 | 1.21884906 | -0.03 | -2.59 | 1.25066338 | 1.26850534 | 1.19250935 | 0 |
| 1732578600 | 1.25121304 | 0.02 | 1.54 | 1.12600049 | 1.29669557 | 1.10534427 | 0 |
| 1732492200 | 1.23218015 | -0.01 | -1.12 | 1.2516601 | 1.26526601 | 1.20626917 | 0 |
| 1732405800 | 1.24617083 | 0.03 | 2.30 | 1.22052003 | 1.28234945 | 1.21765446 | 0 |
| 1732319400 | 1.21814916 | -0.02 | -1.46 | 1.23227908 | 1.256662 | 1.19823314 | 0 |
| 1732233000 | 1.23617434 | 0.11 | 9.64 | 1.12694224 | 1.24032611 | 1.11296256 | 0 |
| 1732146600 | 1.12745159 | -0.01 | -1.18 | 1.14095491 | 1.15828019 | 1.11237259 | 0 |
| 1732060200 | 1.14085963 | -0.04 | -3.25 | 1.17847104 | 1.17847104 | 1.12695324 | 0 |
| 1731973800 | 1.17920025 | 0.05 | 4.76 | 1.12600049 | 1.17920025 | 1.10534427 | 0 |
| 1731887400 | 1.12562672 | -0.02 | -1.79 | 1.14938669 | 1.15766824 | 1.11750275 | 0 |
| 1731801000 | 1.14612171 | 0.01 | 1.04 | 1.13079353 | 1.17924056 | 1.12655748 | 0 |
| 1731714600 | 1.1342857 | 0.01 | 1.22 | 1.12600049 | 1.14730531 | 1.10511341 | 0 |
| 1731628200 | 1.12059917 | -0.05 | -4.28 | 1.16955555 | 1.18814872 | 1.1131128 | 0 |
| 1731541800 | 1.17073915 | -0.02 | -1.72 | 1.18916375 | 1.2228286 | 1.14373252 | 0 |
| 1731455400 | 1.19117917 | -0.04 | -3.38 | 1.22968103 | 1.26051329 | 1.17883015 | 0 |
| 1731369000 | 1.23285073 | 0.07 | 5.57 | 1.16644447 | 1.23996333 | 1.14318286 | 0 |
| 1731282600 | 1.16778931 | 0.02 | 1.56 | 1.14220447 | 1.18955218 | 1.13385697 | 0 |
| 1731196200 | 1.1498081 | 0.07 | 6.03 | 1.08517541 | 1.15690604 | 1.08498853 | 0 |
| 1731109800 | 1.08439489 | 0.02 | 2.01 | 1.07420053 | 1.09381607 | 1.05931208 | 0 |
| 1731023400 | 1.0629948 | 0.07 | 6.53 | 0.99393552 | 1.06977394 | 0.99109927 | 0 |
| 1730937000 | 0.99786742 | 0.10840761 | 12.19 | 0.88917032 | 1.0054857 | 0.8888222 | 0 |
| 1730850600 | 0.88945981 | 0.01281075 | 1.46 | 0.88234354 | 0.90806397 | 0.87277579 | 0 |
| 1730764200 | 0.87664906 | -0.023786 | -2.64 | 0.9397427 | 0.9655694 | 0.865971 | 0 |
| 1730677800 | 0.90043469 | -0.010949 | -1.20 | 0.91392334 | 0.91402594 | 0.88346485 | 0 |
| 1730591400 | 0.91138391 | -0.008787 | -0.95 | 0.92151964 | 0.92411037 | 0.90740071 | 0 |
| 1730505000 | 0.92017114 | -0.002393 | -0.26 | 0.92397113 | 0.94734267 | 0.90624642 | 0 |
| 1730418600 | 0.922564 | -0.052196 | -5.35 | 0.97458382 | 0.97736143 | 0.91829131 | 0 |
| 1730332200 | 0.97475971 | 0.00921963 | 0.95 | 0.96539717 | 0.99587032 | 0.95485103 | 0 |
| 1730245800 | 0.96554008 | 0.02552255 | 2.72 | 0.9397427 | 0.9822644 | 0.93844551 | 0 |
| 1730159400 | 0.94001753 | 0.02169691 | 2.36 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1730073000 | 0.91832062 | 0.00971799 | 1.07 | 0.90751064 | 0.92444017 | 0.90249774 | 0 |
| 1729986600 | 0.90860263 | 0.02415206 | 2.73 | 0.89298496 | 0.91643346 | 0.88997649 | 0 |
| 1729900200 | 0.88445057 | -0.0432 | -4.66 | 0.92920755 | 0.93734252 | 0.87590153 | 0 |
| 1729813800 | 0.92765018 | 0.00351782 | 0.38 | 0.9232016 | 0.93707869 | 0.91939063 | 0 |
| 1729727400 | 0.92413236 | -0.037087 | -3.86 | 0.96008745 | 0.96099256 | 0.90109794 | 0 |
| 1729641000 | 0.96121975 | -0.015849 | -1.62 | 0.97838014 | 0.97838014 | 0.95524312 | 0 |
| 1729554600 | 0.97706828 | -0.027267 | -2.71 | 1.0069991 | 1.01316262 | 0.97376666 | 0 |
| 1729468200 | 1.00433508 | 0.03 | 3.48 | 0.97130785 | 1.00894856 | 0.96611539 | 0 |
| 1729381800 | 0.97054565 | 0.00223528 | 0.23 | 0.96788163 | 0.97552191 | 0.96477056 | 0 |
| 1729295400 | 0.96831037 | 0.01455134 | 1.53 | 0.84107141 | 0.98035891 | 0.82962382 | 0 |
| 1729209000 | 0.95375903 | -0.002734 | -0.29 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1729122600 | 0.95649268 | 0.00456218 | 0.48 | 0.95501959 | 0.9688527 | 0.95002501 | 0 |
| 1729036200 | 0.9519305 | -0.011191 | -1.16 | 0.96341839 | 0.98293499 | 0.93331901 | 0 |
| 1728949800 | 0.96312158 | 0.05878431 | 6.50 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1728863400 | 0.90433727 | -0.003184 | -0.35 | 0.90840842 | 0.90961767 | 0.89299595 | 0 |
| 1728777000 | 0.90752163 | 0.01563599 | 1.75 | 0.89372883 | 0.91166241 | 0.89251592 | 0 |
| 1728690600 | 0.89188564 | 0.01873608 | 2.15 | 0.87301032 | 0.90515077 | 0.87224079 | 0 |
| 1728604200 | 0.87314956 | 0.00530605 | 0.61 | 0.86892085 | 0.88397054 | 0.85397742 | 0 |
| 1728517800 | 0.86784351 | -0.026637 | -2.98 | 0.89326345 | 0.90421268 | 0.86236157 | 0 |
| 1728431400 | 0.89448004 | 0.00498725 | 0.56 | 0.89013406 | 0.90150469 | 0.88173892 | 0 |
| 1728345000 | 0.88949279 | -0.004493 | -0.50 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1728258600 | 0.89398534 | 0.00894846 | 1.01 | 0.88328163 | 0.89935369 | 0.88232888 | 0 |
| 1728172200 | 0.88503688 | 0.00026384 | 0.03 | 0.8867738 | 0.88945981 | 0.87598947 | 0 |
| 1728085800 | 0.88477304 | 0.02354377 | 2.73 | 0.86181924 | 0.89401832 | 0.85760884 | 0 |
| 1727999400 | 0.86122927 | -0.003998 | -0.46 | 0.84107141 | 0.97636472 | 0.82962382 | 0 |
| 1727913000 | 0.86522713 | -0.033093 | -3.68 | 0.89788426 | 0.91542941 | 0.86335096 | 0 |
| 1727826600 | 0.89832033 | -0.052386 | -5.51 | 0.953814 | 0.97344053 | 0.88909703 | 0 |
| 1727740200 | 0.95070659 | -0.021668 | -2.23 | 0.97436762 | 0.97481468 | 0.94367827 | 0 |
| 1727653800 | 0.97237419 | -0.008109 | -0.83 | 0.98061542 | 0.98322081 | 0.96606042 | 0 |
| 1727567400 | 0.9804835 | -0.008032 | -0.81 | 0.98909118 | 0.99117622 | 0.97251343 | 0 |
| 1727481000 | 0.98851587 | 0.0249509 | 2.59 | 0.96338908 | 0.99947609 | 0.95879026 | 0 |
| 1727394600 | 0.96356497 | 0.01987937 | 2.11 | 0.94636794 | 0.9765626 | 0.93787752 | 0 |
| 1727308200 | 0.9436856 | -0.029275 | -3.01 | 0.97146175 | 0.97643068 | 0.93780424 | 0 |
| 1727221800 | 0.97296049 | 0.00230857 | 0.24 | 0.97039541 | 0.9787026 | 0.95117197 | 0 |
| 1727135400 | 0.97065192 | 0.02443056 | 2.58 | 0.84107141 | 0.98958587 | 0.82962382 | 0 |
| 1727049000 | 0.94622136 | -0.013518 | -1.41 | 0.95855573 | 0.9606591 | 0.92649223 | 0 |
| 1726962600 | 0.95973933 | 0.02373431 | 2.54 | 0.93789218 | 0.96054184 | 0.92775645 | 0 |
| 1726876200 | 0.93600502 | 0.03199022 | 3.54 | 0.90339186 | 0.94221617 | 0.89424185 | 0 |
| 1726789800 | 0.9040148 | 0.04112556 | 4.77 | 0.87290771 | 0.91207648 | 0.87089596 | 0 |
| 1726703400 | 0.86288924 | 0.00623681 | 0.73 | 0.85746227 | 0.8647984 | 0.83533295 | 0 |
| 1726617000 | 0.85665243 | 0.01337872 | 1.59 | 0.84107141 | 0.87612139 | 0.82962382 | 0 |
| 1726530600 | 0.84327371 | -0.006127 | -0.72 | 0.85054388 | 0.85506941 | 0.82678025 | 0 |
| 1726444200 | 0.84940059 | -0.036355 | -4.10 | 0.88598962 | 0.89014871 | 0.84618691 | 0 |
| 1726357800 | 0.8857551 | -0.009315 | -1.04 | 0.89480983 | 0.89480983 | 0.87686526 | 0 |
| 1726271400 | 0.89507 | 0.02894143 | 3.34 | 0.86515018 | 0.90243911 | 0.85670374 | 0 |
| 1726185000 | 0.86612857 | 0.00741674 | 0.86 | 0.8575099 | 0.87454936 | 0.84931631 | 0 |
| 1726098600 | 0.85871183 | -0.016526 | -1.89 | 0.8739594 | 0.87402169 | 0.8360072 | 0 |
|
RIOO/BTC 0 BTC
-
|
RIOO/EUR 0 €
-
|
|
RIOO/USD $ 1.34
+0.91%
|
RIOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
