Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004277

-0.000095

(

-2.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 463

Categories:

Bid

US$ 0.004221

Exchange

CRYPTOCOM

Ask

US$ 0.004283

Last Trade Time

20:42:46

Volume (24h)

$ 5,231

Last Trade Size

530.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004277

Fully Diluted Market Cap

US$ 69,661,555

Genesis Date

2018-01-03

Days Range 0.004209-0.004408

52 Weeks Range 0.00395-0.017663

Circulating Supply 16,287,480,666 / 21,000,000,000

77.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	68627559.1778	6.52	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 447,451,685.00	RVN/KRW	/crypto/Ravencoin-RVN	1	/crypto/Ravencoin-RVN	89.3869431263	17 hours ago
Upbit	3527222.80081	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	RVN/BTC	/crypto/Ravencoin-RVN	2	/crypto/Ravencoin-RVN	4.59418443067	-
Gate	2134867.4	0.004345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 9,275.00	RVN/USDT	/crypto/Ravencoin-RVN	3	/crypto/Ravencoin-RVN	2.78065070581	17 hours ago
Bithumb	1040170.34734	6.515	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 6,776,709.00	RVN/KRW	/crypto/Ravencoin-RVN	4	/crypto/Ravencoin-RVN	1.35481501591	17 hours ago
Bitvavo	822285.2332	0.003761	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 3,092.00	RVN/EUR	/crypto/Ravencoin-RVN	5	/crypto/Ravencoin-RVN	1.07102109202	17 hours ago
KuCoin	314290.8688	0.004335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1,362.00	RVN/USDT	/crypto/Ravencoin-RVN	6	/crypto/Ravencoin-RVN	0.409361783387	17 hours ago
Crypto.com	308970	0.004343	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 1,341.00	RVN/USD	/crypto/Ravencoin-RVN	7	/crypto/Ravencoin-RVN	0.402431386874	17 hours ago
LBank	454.8653094	0.0043415	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 1.00	RVN/USDT	/crypto/Ravencoin-RVN	8	/crypto/Ravencoin-RVN	0.000592459064967	-
HitBTC	0	0.0043515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	RVN/USDT	/crypto/Ravencoin-RVN	9	/crypto/Ravencoin-RVN	0	17 hours ago
HitBTC	0	6.88E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	RVN/BTC	/crypto/Ravencoin-RVN	10	/crypto/Ravencoin-RVN	0	17 hours ago
LATOKEN	0	0.004305	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	RVN/USDT	/crypto/Ravencoin-RVN	11	/crypto/Ravencoin-RVN	0	-
Upbit	0	0.0047875	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	RVN/USDT	/crypto/Ravencoin-RVN	12	/crypto/Ravencoin-RVN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005199	-0.000922	-17.7341796499	0.00395	0.005233	1547320	CX
4	0.006321	-0.002044	-32.3366555925	0.00395	0.006321	877186.785714	CX
12	0.005773	-0.001496	-25.9137363589	0.00395	0.007044	964309.417013	CX
26	0.007885	-0.003608	-45.7577679138	0.00395	0.008438	1882265.44521	CX
52	0.01205	-0.007773	-64.5062240664	0.00395	0.017663	1789775.99441	CX
156	0.01895	-0.014673	-77.4300791557	0.00395	0.027008	659629.6832	CX
260	0.069321	-0.065044	-93.830152479	0.00395	0.177329	832795.035081	CX

Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereu... Ravencoin is a blockchain specifically dedicated to the creation and peer-to-peer transfer of assets. Just as Monero is solely focused on privacy, Ravencoin specializes in asset transfer – nothing more, nothing less. Although you can exchange assets over other blockchains, like Bitcoin and Ethereum, that’s not their intended purpose. And the lack of specialization leads to problems that are specific to transferring assets. Ravencoin enables you to create and trade any real-world (e.g., gold bars, land deeds) or digital (e.g., gaming items, software licenses) assets on a network with only that in mind. Ravencoin doesn’t have an established team. It’s an open-source project led by the core developers: RavoncoinDev, Tron, and Chatturga (discord usernames). Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team. The core developers launched Ravencoin on January 3rd, 2018 and Fenton kicked off the launch with a Tweet announcing the start of mining. The project gained some notoriety when Overstock CEO Patrick Byrne announced that his company had made a multi-million dollar investment into the team. Since then, the team has been building out the core functionality of asset support and rewards capabilities. The release of the Ravencoin mainnet and increase in activity on the platform should help the price. Any news of notable companies or financial institutions utilizing the platform should also have a positive effect. Ravencoin offers just one thing: tokenized asset transfer. And that singular focus isn’t a bad thing. When projects attempt to solve a bunch of problems at once, they often create a bunch of half-baked solutions. Ravencoin is avoiding that. As a young project with seemingly endless competition, it’s difficult to predict how successful Ravencoin will be. An active community and backing from one of the most respected names in online retail are positive indicators, though. There’s a clear trend toward the tokenization of all types of assets. However, we have yet to see whether or not Ravencoin will be leading that change. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.004372	0.000132	3.11	0.00424	0.004422	0.004188	424200
1780876200	0.00424	0.000102	2.46	0.004138	0.004311	0.004126	461010
1780789800	0.004138	-6.8E-5	-1.62	0.004206	0.00428	0.00395	531450
1780703400	0.004206	-0.000338	-7.44	0.004628	0.004628	0.004136	2623980
1780617000	0.004544	-0.000346	-7.08	0.00489	0.00489	0.004429	2202570
1780530600	0.00489	0.000107	2.24	0.004783	0.004952	0.004783	1534120
1780444200	0.004783	-0.000416	-8.00	0.005199	0.005233	0.00472	3053910
1780357800	0.005199	-7.6E-5	-1.44	0.005275	0.005332	0.005097	639610
1780271400	0.005275	2.5E-5	0.48	0.00525	0.005308	0.005179	276340
1780185000	0.00525	0.000101	1.96	0.005177	0.005307	0.005146	425000
1780098600	0.005149	3.7E-5	0.72	0.005123	0.005174	0.005046	1065410
1780012200	0.005112	-5.8E-5	-1.12	0.00517	0.005179	0.004952	998380
1779925800	0.00517	9.0E-6	0.17	0.005161	0.005384	0.005145	403500
1779839400	0.005161	-0.000172	-3.23	0.005333	0.005564	0.005161	1189830
1779753000	0.005333	2.0E-5	0.38	0.005353	0.005433	0.005292	518610
1779666600	0.005313	-0.00027	-4.84	0.005583	0.005583	0.005276	576590
1779580200	0.005583	0.000175	3.24	0.005408	0.005603	0.005298	1120520
1779493800	0.005408	-9.4E-5	-1.71	0.005502	0.005633	0.005403	281170
1779407400	0.005502	-9.0E-6	-0.16	0.005511	0.005565	0.005425	355590
1779321000	0.005511	-0.000115	-2.04	0.005626	0.005626	0.005402	712060
1779234600	0.005626	0	0.00	0.005626	0.005626	0.005626	0
1779148200	0.005626	0.000199	3.67	0.005427	0.005626	0.005419	1224220
1779061800	0.005427	-0.000159	-2.85	0.005625	0.005657	0.005427	564180
1778975400	0.005586	-0.000384	-6.43	0.00597	0.00597	0.00549	914290
1778889000	0.00597	0	0.00	0.00597	0.00597	0.00597	0
1778802600	0.00597	6.1E-5	1.03	0.005909	0.006052	0.005825	523160
1778716200	0.005909	-0.000284	-4.59	0.006193	0.006208	0.005909	381870
1778629800	0.006193	-0.000128	-2.02	0.006321	0.006321	0.006056	1559660
1778543400	0.006321	-7.1E-5	-1.11	0.006392	0.006425	0.006267	404470
1778457000	0.006392	0.000121	1.93	0.006271	0.006458	0.006194	826800
1778370600	0.006271	-3.2E-5	-0.51	0.006303	0.006437	0.006196	833410
1778284200	0.006303	0.000174	2.84	0.006125	0.006341	0.006098	1091400
1778197800	0.006129	6.1E-5	1.01	0.006059	0.006182	0.005969	1130150
1778111400	0.006068	4.1E-5	0.68	0.006027	0.006182	0.006006	2134650
1778025000	0.006027	8.8E-5	1.48	0.005939	0.006066	0.005896	753680
1777938600	0.005939	1.2E-5	0.20	0.005927	0.005992	0.005838	777060
1777852200	0.005927	1.5E-5	0.25	0.005912	0.005943	0.005837	675510
1777765800	0.005912	7.7E-5	1.32	0.005835	0.005942	0.005819	503510
1777679400	0.005835	1.1E-5	0.19	0.005824	0.005906	0.005774	1294840
1777593000	0.005824	-3.8E-5	-0.65	0.005862	0.005884	0.005786	598400
1777506600	0.005862	-5.2E-5	-0.88	0.005881	0.005964	0.005735	2392570
1777420200	0.005914	4.5E-5	0.77	0.005867	0.005932	0.005829	485960
1777333800	0.005869	-0.000152	-2.52	0.006021	0.006045	0.005798	625430
1777247400	0.006021	2.0E-5	0.33	0.006001	0.006094	0.005918	1484780
1777161000	0.006001	5.3E-5	0.89	0.005948	0.006484	0.005915	3368540
1777074600	0.005948	7.6E-5	1.29	0.005872	0.006026	0.005842	2693920
1776988200	0.005872	-9.0E-5	-1.51	0.005962	0.005992	0.005782	634570
1776901800	0.005962	-5.0E-5	-0.83	0.006012	0.00611	0.005958	2657820
1776815400	0.006012	-9.0E-6	-0.15	0.006021	0.006112	0.005895	1788740
1776729000	0.006021	0.000284	4.95	0.005766	0.006157	0.005766	1620270
1776642600	0.005737	-0.000168	-2.85	0.005929	0.005955	0.005737	1251030
1776556200	0.005905	-0.000252	-4.09	0.006157	0.006209	0.005899	1008560
1776469800	0.006157	0.000126	2.09	0.006031	0.006288	0.005927	1110890
1776383400	0.006031	0.000293	5.11	0.005738	0.006045	0.005738	1125550
1776297000	0.005738	0.000143	2.56	0.005655	0.005785	0.00561	692860
1776210600	0.005595	-0.000182	-3.15	0.005777	0.005777	0.005572	1509000
1776124200	0.005777	0.000226	4.07	0.005551	0.005834	0.005533	502720
1776037800	0.005551	-0.000131	-2.31	0.005682	0.00574	0.005535	478190
1775951400	0.005682	-0.000168	-2.87	0.005761	0.005805	0.005674	929930
1775865000	0.00585	7.2E-5	1.25	0.005683	0.005854	0.005662	700220
1775778600	0.005778	9.2E-5	1.62	0.005686	0.005796	0.00563	436140
1775692200	0.005686	-0.000199	-3.38	0.005868	0.005868	0.005686	368470
1775605800	0.005885	0.000172	3.01	0.005713	0.005885	0.005515	1949950
1775519400	0.005713	-3.9E-5	-0.68	0.005752	0.005869	0.005658	513870
1775433000	0.005752	-9.0E-5	-1.54	0.005842	0.005842	0.005597	264200
1775346600	0.005842	0.000178	3.14	0.005664	0.005912	0.005664	1036380
1775260200	0.005664	5.9E-5	1.05	0.005662	0.005808	0.005617	776770
1775173800	0.005605	-0.000319	-5.38	0.005889	0.005914	0.005555	489450
1775087400	0.005924	-4.8E-5	-0.80	0.005972	0.00602	0.005875	797920
1775001000	0.005972	7.6E-5	1.29	0.005896	0.006014	0.005797	303580
1774914600	0.005896	0.000189	3.31	0.005707	0.005925	0.005707	448420
1774828200	0.005707	1.1E-5	0.19	0.005696	0.005917	0.005673	1845080
1774741800	0.005696	0.000143	2.58	0.005553	0.005731	0.005433	757280
1774655400	0.005553	-2.2E-5	-0.39	0.005575	0.005703	0.005423	683630
1774569000	0.005575	-5.5E-5	-0.98	0.00563	0.00563	0.005478	27903
1774482600	0.00563	-8.2E-5	-1.44	0.005712	0.005712	0.005555	315200
1774396200	0.005712	0.000177	3.20	0.005535	0.005809	0.005535	460700
1774309800	0.005535	9.6E-5	1.77	0.005439	0.005572	0.005377	51113
1774223400	0.005439	-0.000131	-2.35	0.00557	0.005742	0.005429	814050
1774137000	0.00557	1.5E-5	0.27	0.005555	0.00582	0.005541	1761260
1774050600	0.005555	6.5E-5	1.18	0.00549	0.005596	0.00541	177060
1773964200	0.00549	-0.000187	-3.29	0.005677	0.005677	0.005379	579270
1773877800	0.005677	-0.000264	-4.44	0.005941	0.005964	0.005677	69613
1773791400	0.005941	0.000225	3.94	0.005773	0.007044	0.005773	3428020
1773705000	0.005716	0.000175	3.16	0.005541	0.005797	0.005498	326330
1773618600	0.005541	0.00013	2.40	0.005411	0.005628	0.005372	1098950
1773532200	0.005411	7.0E-6	0.13	0.005404	0.005444	0.005325	89410
1773445800	0.005404	-3.4E-5	-0.63	0.005438	0.005611	0.005404	1199420
1773359400	0.005438	-0.000153	-2.74	0.005591	0.005591	0.005386	2359340
1773273000	0.005591	0.000162	2.98	0.005429	0.005591	0.00537	600010
1773186600	0.005429	1.8E-5	0.33	0.005411	0.005595	0.005352	2390710
1773100200	0.005411	9.0E-5	1.69	0.005321	0.005487	0.005301	2516590
1773013800	0.005321	-8.9E-5	-1.65	0.00541	0.005458	0.005304	4143950
1772927400	0.00541	-6.7E-5	-1.22	0.005507	0.005507	0.005392	1963300