ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prover PROOF [NEM]PFN
US$ 0.020123
0.00011
(
0.55%
)
Info
Rank Rank 4562
Platform NEM
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 180.12
Last Trade Time
20:48:10
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005829
Fully Diluted Market Cap
US$ 29,327,817
Genesis Date
11/4/2018
Days Range 0.019859-0.020123
52 Weeks Range 0.007707-0.020724
Circulating Supply 0 / 1,457,453,726
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128PF/ETHhttps://exchange.latoken.com/exchange/PF-ETHETH1https://exchange.latoken.com/exchange/PF-ETH011 hours ago
0.00091LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128PF/USDThttps://exchange.latoken.com/exchange/PF-USDTUSDT2https://exchange.latoken.com/exchange/PF-USDT011 hours ago
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128PF/BTChttps://exchange.latoken.com/exchange/PF-BTCBTC3https://exchange.latoken.com/exchange/PF-BTC011 hours ago
LATOKEN/cdn/crypto/logos/exchanges/LATK.png$ -PROOF/USDThttps://exchange.latoken.com/exchange/PROOF-USDTUSDT4https://exchange.latoken.com/exchange/PROOF-USDT0-
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngETH -PROOF/ETHhttps://exchange.latoken.com/exchange/PROOF-ETHETH5https://exchange.latoken.com/exchange/PROOF-ETH0-
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngBTC -PROOF/BTChttps://exchange.latoken.com/exchange/PROOF-BTCBTC6https://exchange.latoken.com/exchange/PROOF-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.019347510.000775134.006355339780.0188770.020724420CX
40.017533250.0025893914.76845422270.017419820.020724420CX
120.012584830.0075378159.89600177360.011257190.020724420CX
260.013649760.0064728847.42120007970.00993440.020724420CX
520.00828260.01184004142.9507642530.007706560.020724420CX
1560.009890780.01023186103.4484641250.003101970.020724420.43818182CX
2600.001365320.018757321373.840564850.00065550.02072442131.71515052CX

About PFN

Prover is a blockсhain technology for authenticity confirmation of events and facts through timestamp security and Blockchain for taken video content. On April, 2018, PROOF tokens on the Ethereum network were swapped for new ones on NEM.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.0200033-0.000251-1.240.020238640.020504160.019862550
17339610000.020254130.000936154.850.019369540.02038940.01915720
17338746000.01931798-0.000163-0.840.019442650.019647290.0188770
17337882000.01948071-0.000736-3.640.019727650.020724420.019099560
17337018000.02021640.000228891.150.019980370.02021640.019794260
17336154000.01998751-1.1E-5-0.060.019974340.020113980.019829640
17335290000.019998030.000618513.190.019347510.020406070.019297120
17334426000.01937952-0.000413-2.090.019727650.020724420.018707490
17333562000.019792370.000578143.010.019194090.019847860.018938450
17332698000.019214238.0E-50.420.019172480.019244560.0187460
17331834000.01913415-0.000337-1.730.019452120.019627780.018893270
17330970000.019471620.000176580.920.019293960.019563940.01915770
17330106000.01929504-0.000184-0.940.019497010.019497010.019229930
17329242000.019478690.000348041.820.019131470.019736830.019089450
17328378000.01913065-7.5E-5-0.390.019220080.019332840.018940750
17327514000.019205720.000815674.440.01835640.019471990.018353180
17326650000.01839005-0.00018-0.970.018617110.018998490.018142450
17325786000.01857-0.000972-4.970.019777030.01979610.01856550
17324922000.01954184-7.0E-6-0.040.019567560.019729990.019158450
17324058000.01954843-0.000255-1.290.019777030.01979610.019454090
17323194000.019803879.3E-50.470.019702690.019951120.01944680
17322330000.019710450.000873594.640.018861430.0197970.018830830
17321466000.018836860.000381022.060.018468210.018988130.018329940
17320602000.018455840.000351141.940.018109140.018809640.01808610
17319738000.01810470.000140660.780.017695770.018527630.017419820
17318874000.01796404-0.000125-0.690.018116390.018277430.017754580
17318010000.01808901-0.000136-0.750.018196820.018347570.018039330
17317146000.018225440.000763334.370.017533250.018375580.017433220
17316282000.01746211-0.000627-3.470.018085980.018356150.017342110
17315418000.018089270.000494472.810.017637180.018689490.017264320
17314554000.0175948-0.000149-0.840.017695770.01799590.017057140
17313690000.017743310.001667210.370.016097170.017921820.016059850
17312826000.016076110.00071394.650.015355480.016290.015315720
17311962000.015362215.5E-50.360.015307650.015388130.015156240
17311098000.015306959.2E-50.600.015190.015457710.01513650
17310234000.015214998.3E-50.550.015128680.015389350.014901390
17309370000.01513180.001235458.890.013906230.015294470.013899220
17308506000.013896350.000364532.690.013563760.014087360.013498540
17307642000.01353182-0.000241-1.750.013861840.013861840.01336420
17306778000.01377296-7.3E-5-0.530.013861840.013861840.01349710
17305914000.01384561-4.5E-5-0.320.013911390.013971720.01381960
17305050000.01389107-0.000173-1.230.014041550.014307550.013766260
17304186000.01406378-0.000416-2.870.014462270.014530080.013930540
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013642930.014038930.013447670
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.012050780.013796920.012017890
17292090000.01346258-6.8E-5-0.500.012050780.013488850.012017890
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.012050780.013295620.012017890
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.011752950.012773580.011257190
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150