ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precipitate.AIRAINAI
US$ 0.006502
0.000011
(
0.17%
)
Info
Rank Rank 3891
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
11:16:35
Volume (24h)
$ 0
Last Trade Size
0.106834
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006796
Fully Diluted Market Cap
US$ 6,502,420
Genesis Date
26/6/2023
Days Range 0.006471-0.006545
52 Weeks Range 0.000662-0.049492
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.66E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522RAIN/ETHhttps://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370adETH1https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00664672-0.0001443-2.170995618890.005841140.006679290.74154843CX
40.005122570.0013798526.93667436460.005007290.006792720.55616132CX
120.004248720.002253753.04421096240.003758250.006792720.67175564CX
260.005143530.0013588926.41940457230.003580070.007213010.85186516CX
520.001446920.0050555349.3973405580.00066230.0494917912.64590798CX
1560.00070550.00579692821.6754075127.901E-50.049491799.5548757CX
2600.00070550.00579692821.6754075127.901E-50.049491799.5548757CX

About RAINAI

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.006478214.1E-50.640.00645230.006579640.006400810
17340474000.006437287.2E-51.130.006364120.006614980.006310950
17339610000.00636510.000356755.940.006036040.006392260.005917550
17338746000.00600835-0.000151-2.450.006139340.006267710.005841140
17337882000.00615916-0.00047-7.090.006363040.006561480.005905645
17337018000.00662872-2.4E-5-0.360.006645890.006661660.006532110
17336154000.00665261-1.5E-5-0.220.006646720.006679290.0066060
17335290000.006667730.000374995.960.006290570.006792720.006287930
17334426000.00629274-7.2E-5-1.130.006363040.006561480.006209420
17333562000.006364720.000352275.860.006010310.006467970.006010310
17332698000.00601245-2.9E-5-0.480.006037580.006092810.005843730
17331834000.00604173-0.000121-1.960.006158080.006240120.005932670
17330970000.006162981.3E-50.210.006167330.006215750.006080590
17330106000.006149560.000181833.050.005953820.006198070.005936450
17329242000.005967732.3E-50.390.00594510.006056310.005876660
17328378000.00594441-0.000141-2.320.006060720.006073440.005869620
17327514000.006085040.0005635710.210.00553430.006114690.005480530
17326650000.00552147-0.000147-2.590.005665590.005746420.005402150
17325786000.005668088.6E-51.540.005100860.005874120.005007295
17324922000.00558186-6.3E-5-1.120.005670110.005731740.005464480
17324058000.005645240.000126942.300.005529040.005809130.005516060
17323194000.0055183-8.2E-5-1.460.005582310.005692770.005428080
17322330000.005599960.000492539.640.005105130.005618760.00504180
17321466000.00510743-6.1E-5-1.180.00516860.005247090.005039120
17320602000.00516817-0.000174-3.260.005338560.005338560.005105180
17319738000.005341860.000242694.760.005100860.005341860.005007295
17318874000.00509917-9.3E-5-1.790.00520680.005244320.005062360
17318010000.005192015.4E-51.050.005122570.005342040.005103380
17317146000.005138396.2E-51.220.005100860.005197370.005006240
17316282000.00507639-0.000227-4.280.005298170.00538240.005042480
17315418000.00530353-9.3E-5-1.720.005386990.00553950.005181190
17314554000.00539612-0.000189-3.380.005570540.005710210.005340180
17313690000.00558490.000294735.570.005284070.005617120.00517870
17312826000.005290178.1E-51.560.005174260.005388750.005136450
17311962000.005208710.000296336.030.004915920.005240860.004915070
17311098000.004912389.7E-52.010.00486620.004955060.004798760
17310234000.004815440.000295036.530.00450260.004846150.004489750
17309370000.004520410.000491112.190.0040280.004554920.004026420
17308506000.004029315.8E-51.460.003997080.004113590.003953730
17307642000.00397128-0.000108-2.650.003810110.0044230.003758255
17306778000.00407903-5.0E-5-1.210.004140130.00414060.004002160
17305914000.00412863-4.0E-5-0.960.004174550.004186280.004110590
17305050000.00416844-1.1E-5-0.260.004185650.004291530.004105360
17304186000.00417928-0.000236-5.340.004414930.004427510.004159920
17303322000.004415734.2E-50.960.004373310.004511360.004325540
17302458000.004373960.000115622.720.00425710.004449720.004251220
17301594000.004258349.8E-52.360.003810110.0044230.003758255
17300730000.004160054.4E-51.070.004111080.004187780.004088380
17299866000.004116030.000109412.730.004045280.004151510.004031650
17299002000.00400662-0.000196-4.660.004209370.004246230.003967890
17298138000.004202321.6E-50.380.004182170.004245030.00416490
17297274000.00418638-0.000168-3.860.004349260.004353360.004082030
17296410000.00435439-7.2E-5-1.630.004432130.004432130.004327320
17295546000.00442619-0.000124-2.730.004561770.00458970.004411230
17294682000.004549710.000153073.480.004400090.004570610.004376570
17293818000.004396641.0E-50.230.004384570.004419180.004370480
17292954000.004386516.6E-51.530.003810110.004441090.003758255
17292090000.00432059-1.2E-5-0.280.003810110.0044230.003758255
17291226000.004332982.1E-50.490.00432630.004388970.004303680
17290362000.00431231-5.1E-5-1.170.004364350.004452760.0042280
17289498000.004363010.00026636.500.003810110.0044230.003758255
17288634000.00409671-1.4E-5-0.340.004115150.004120630.004045330
17287770000.004111137.1E-51.760.004048650.004129890.004043160
17286906000.00404038.5E-52.150.00395480.004100390.003951310
17286042000.003955432.4E-50.610.003936270.004004450.003868580
17285178000.00393139-0.000121-2.990.004046540.004096140.003906560
17284314000.004052062.3E-50.570.004032370.004083880.003994340
17283450000.00402946-2.0E-5-0.490.003810110.0044230.003758255
17282586000.004049814.1E-51.020.004001330.004074130.003997010
17281722000.004009281.0E-60.020.004017150.004029310.003968290
17280858000.004008080.000106652.730.00390410.004049960.003885030
17279994000.00390143-1.8E-5-0.460.003810110.0044230.003758255
17279130000.00391954-0.00015-3.690.004067480.004146960.003911040
17278266000.00406945-0.000237-5.500.004320840.004409750.004027670
17277402000.00430677-9.8E-5-2.220.004413950.004415980.004274930
17276538000.00440492-3.7E-5-0.830.004442250.004454060.004376320
17275674000.00444166-3.6E-5-0.800.004480650.00449010.004405550
17274810000.004478040.000113032.590.004364220.004527690.004343390
17273946000.004365019.0E-52.110.004287110.00442390.004248650
17273082000.00427496-0.000133-3.020.004400790.00442330.004248320
17272218000.004407581.0E-50.230.004395960.004433590.004308870
17271354000.004397120.000110672.580.003810110.004482890.003758255
17270490000.00428645-6.1E-5-1.400.004342320.004351850.004197070
17269626000.004347680.000107512.540.004248720.004351320.00420280
17268762000.004240170.000144923.540.004092430.00426830.004050980
17267898000.004095250.00018634.770.003954330.004131770.003945220
17267034000.003908952.8E-50.720.003884360.00391760.003784110
17266170000.003880696.1E-51.600.003810110.003968890.003758250
17265306000.00382009-2.8E-5-0.730.003853020.003873520.003745370
17264442000.00384784-0.000165-4.110.004013590.004032430.003833280
17263578000.00401253-4.2E-5-1.040.004053550.004053550.003972260