Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01608 | Gate.io | 289637.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,712.89 | 1737190992 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 1 | https://gate.io/trade/PBR_USDT | 99.9998932455 | 16 minutes ago |
| 0.011 | LATOKEN | 0.309201 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.003579 | 1737188698 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PBR-USDT | 0.000106754518418 | 54 minutes ago |
| 1.018E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 3 | https://gate.io/trade/PBR_ETH | 0 | 9 hours ago |
| 0.02302 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 4 | https://trade.kucoin.com/PBR-USDT | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 5 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - | |||
| 0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737189763 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | 36 minutes ago |
| 0.0078 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737158537 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0332494 | 0.00021664 | 0.651560629666 | 0.0299971 | 0.06493121 | 22643.9403693 | CX |
| 4 | 0.02143272 | 0.01203332 | 56.1446237342 | 0.02003812 | 0.067689 | 33975.7041968 | CX |
| 12 | 0.02524649 | 0.00821955 | 32.5571990403 | 0.01922275 | 0.396364 | 27649.393536 | CX |
| 26 | 0.04116188 | -0.00769584 | -18.6965221219 | 0.01922275 | 0.396364 | 766352.013764 | CX |
| 52 | 0.07712779 | -0.04366175 | -56.6096215126 | 0.01922275 | 0.396364 | 487799.023195 | CX |
| 156 | 0.00109733 | 0.03236871 | 2949.76989602 | 0.00085587 | 0.6366084 | 267275.41089 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.75169811 | 219110.832298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.03542813 | 0.00181703 | 5.41 | 0.0336619 | 0.03589009 | 0.0336619 | 0 |
| 1737071400 | 0.0336111 | -0.001416 | -4.04 | 0.03507071 | 0.03517149 | 0.03325856 | 0 |
| 1736985000 | 0.03502703 | 0.00219195 | 6.68 | 0.0328023 | 0.03536908 | 0.03243714 | 0 |
| 1736898600 | 0.03283508 | 0.00097749 | 3.07 | 0.03190982 | 0.03310546 | 0.03183886 | 0 |
| 1736812200 | 0.03185759 | -0.001355 | -4.08 | 0.0332494 | 0.06493121 | 0.0299971 | 158507 |
| 1736725800 | 0.03321225 | -0.000259 | -0.77 | 0.03341249 | 0.03355816 | 0.03284923 | 0 |
| 1736639400 | 0.03347122 | 0.00015453 | 0.46 | 0.0332494 | 0.03376624 | 0.03280728 | 0 |
| 1736553000 | 0.03331669 | 0.0006108 | 1.87 | 0.03395824 | 0.0341994 | 0.03257671 | 158507 |
| 1736466600 | 0.03270589 | -0.001193 | -3.52 | 0.03382671 | 0.03415125 | 0.03224932 | 0 |
| 1736380200 | 0.03389858 | -0.000481 | -1.40 | 0.03441878 | 0.03473853 | 0.03270783 | 0 |
| 1736293800 | 0.03437918 | -0.003147 | -8.39 | 0.03755697 | 0.03767292 | 0.0341879 | 0 |
| 1736207400 | 0.03752622 | 0.000475 | 1.28 | 0.03395824 | 0.067689 | 0.03371473 | 158507 |
| 1736121000 | 0.03705122 | -0.00018 | -0.48 | 0.03721329 | 0.03735174 | 0.03666113 | 0 |
| 1736034600 | 0.03723111 | 0.00053211 | 1.45 | 0.03671651 | 0.03735673 | 0.03639217 | 0 |
| 1735948200 | 0.036699 | 0.00161282 | 4.60 | 0.03513871 | 0.03692723 | 0.03487586 | 0 |
| 1735861800 | 0.03508618 | 0.00097453 | 2.86 | 0.03395824 | 0.03553573 | 0.03371473 | 158507 |
| 1735775400 | 0.03411165 | 0.00018283 | 0.54 | 0.03395824 | 0.03427249 | 0.03371473 | 0 |
| 1735689000 | 0.03392882 | -0.000207 | -0.61 | 0.0341653 | 0.03504241 | 0.03372919 | 0 |
| 1735602600 | 0.03413588 | -1.8E-5 | -0.05 | 0.0339109 | 0.03492289 | 0.03359613 | 158507 |
| 1735516200 | 0.03415339 | -0.000409 | -1.18 | 0.03455926 | 0.03467114 | 0.03383037 | 0 |
| 1735429800 | 0.03456262 | 0.00071087 | 2.10 | 0.0338939 | 0.03466361 | 0.03383648 | 0 |
| 1735343400 | 0.03385175 | -4.7E-5 | -0.14 | 0.0339109 | 0.03492289 | 0.03364622 | 0 |
| 1735257000 | 0.03389838 | -0.001651 | -4.64 | 0.03569321 | 0.03573933 | 0.03362107 | 0 |
| 1735170600 | 0.03554927 | -1.5E-5 | -0.04 | 0.03549531 | 0.03604422 | 0.03504118 | 0 |
| 1735084200 | 0.03556444 | 0.00079079 | 2.27 | 0.03476683 | 0.03596461 | 0.03418942 | 0 |
| 1734997800 | 0.03477365 | 0.01457875 | 72.19 | 0.02066388 | 0.03515072 | 0.02031305 | 158781 |
| 1734911400 | 0.0201949 | -0.000378 | -1.84 | 0.02066388 | 0.02093123 | 0.02003812 | 0 |
| 1734825000 | 0.02057269 | -0.000813 | -3.80 | 0.02143272 | 0.02192312 | 0.02031719 | 0 |
| 1734738600 | 0.02138534 | 0.00015851 | 0.75 | 0.02108683 | 0.02152867 | 0.01922275 | 0 |
| 1734652200 | 0.02122683 | -0.001144 | -5.11 | 0.02232824 | 0.02292815 | 0.02058028 | 0 |
| 1734565800 | 0.02237124 | -0.066206 | -74.74 | 0.08875482 | 0.0891016 | 0.02235242 | 1467 |
| 1734479400 | 0.08857674 | -0.002666 | -2.92 | 0.09077139 | 0.09225694 | 0.08789298 | 0 |
| 1734393000 | 0.09124283 | 0.00099813 | 1.11 | 0.11114215 | 0.1151619 | 0.08868587 | 158507 |
| 1734306600 | 0.0902447 | 0.00191734 | 2.17 | 0.08847542 | 0.0902447 | 0.08763774 | 1373 |
| 1734220200 | 0.08832736 | -0.301927 | -77.37 | 0.39103 | 0.3943 | 0.08741244 | 12618 |
| 1734133800 | 0.390254 | 0.002466 | 0.64 | 0.388693 | 0.396364 | 0.385591 | 0 |
| 1734047400 | 0.387788 | 0.27662875 | 248.86 | 0.11114215 | 0.3897 | 0.1102136 | 1292 |
| 1733961000 | 0.11115925 | 0.00623024 | 5.94 | 0.10541256 | 0.11163353 | 0.10334326 | 0 |
| 1733874600 | 0.10492901 | -0.002634 | -2.45 | 0.10721661 | 0.10945841 | 0.10200885 | 0 |
| 1733788200 | 0.10756275 | -0.0082 | -7.08 | 0.04802949 | 0.11423596 | 0.02356902 | 158507 |
| 1733701800 | 0.11576315 | -0.000417 | -0.36 | 0.11606291 | 0.11633831 | 0.11407593 | 0 |
| 1733615400 | 0.11618032 | 0.02407716 | 26.14 | 0.09181286 | 0.11664619 | 0.09129018 | 7698 |
| 1733529000 | 0.09210316 | -0.008353 | -8.32 | 0.10042175 | 0.10411797 | 0.08804363 | 485 |
| 1733442600 | 0.10045646 | 0.05241431 | 109.10 | 0.04802949 | 0.10474655 | 0.02356902 | 1562 |
| 1733356200 | 0.04804215 | 0.002659 | 5.86 | 0.04536699 | 0.04882151 | 0.04536699 | 0 |
| 1733269800 | 0.04538315 | 0.00647583 | 16.64 | 0.03888059 | 0.04555983 | 0.03882362 | 1927 |
| 1733183400 | 0.03890732 | -0.002971 | -7.09 | 0.0418453 | 0.04240276 | 0.03850527 | 5253 |
| 1733097000 | 0.04187857 | 0.00298069 | 7.66 | 0.03901023 | 0.0421203 | 0.0384616 | 2395 |
| 1733010600 | 0.03889788 | 0.00384644 | 10.97 | 0.03496974 | 0.03920469 | 0.02243213 | 1777 |
| 1732924200 | 0.03505144 | 0.00110385 | 3.25 | 0.03395157 | 0.03586357 | 0.03356071 | 7590 |
| 1732837800 | 0.03394759 | -0.005605 | -14.17 | 0.03939472 | 0.03947737 | 0.03379587 | 2851 |
| 1732751400 | 0.03955279 | 0.00688961 | 21.09 | 0.03273909 | 0.0397072 | 0.03242102 | 5061 |
| 1732665000 | 0.03266318 | -0.004965 | -13.19 | 0.03761137 | 0.03913735 | 0.03195732 | 408 |
| 1732578600 | 0.0376279 | 0.00258993 | 7.39 | 0.0275244 | 0.03860206 | 0.02719961 | 158954 |
| 1732492200 | 0.03503797 | 0.00283287 | 8.80 | 0.03234696 | 0.03516958 | 0.03185017 | 25720 |
| 1732405800 | 0.0322051 | 0.00358305 | 12.52 | 0.02811153 | 0.03419016 | 0.02811153 | 10509 |
| 1732319400 | 0.02862205 | 0.00025117 | 0.89 | 0.02828148 | 0.02868722 | 0.0267096 | 3813 |
| 1732233000 | 0.02837088 | 0.0001569 | 0.56 | 0.02820123 | 0.02942747 | 0.02696094 | 12604 |
| 1732146600 | 0.02821398 | 0.00069188 | 2.51 | 0.0275244 | 0.03033937 | 0.02719961 | 36330 |
| 1732060200 | 0.0275221 | 0.00052317 | 1.94 | 0.02698224 | 0.028168 | 0.0263925 | 19417 |
| 1731973800 | 0.02699893 | -0.000217 | -0.80 | 0.02737873 | 0.0616068 | 0.02687648 | 159467 |
| 1731887400 | 0.02721605 | 0.00116215 | 4.46 | 0.02612812 | 0.02758091 | 0.02510595 | 5084 |
| 1731801000 | 0.0260539 | -0.000102 | -0.39 | 0.02607577 | 0.02846341 | 0.02497397 | 22710 |
| 1731714600 | 0.02615629 | -0.001091 | -4.00 | 0.02737873 | 0.0290239 | 0.02530264 | 3700 |
| 1731628200 | 0.0272474 | -0.002912 | -9.66 | 0.03012936 | 0.03048072 | 0.0266226 | 3534 |
| 1731541800 | 0.03015985 | -0.002542 | -7.77 | 0.03264651 | 0.03308532 | 0.02937837 | 4837 |
| 1731455400 | 0.03270184 | -0.001817 | -5.26 | 0.03442999 | 0.03529327 | 0.0321698 | 3999 |
| 1731369000 | 0.03451874 | -0.000537 | -1.53 | 0.03501498 | 0.03638694 | 0.03337078 | 26502 |
| 1731282600 | 0.03505535 | 0.00289311 | 9.00 | 0.03194955 | 0.03528662 | 0.0311076 | 6406 |
| 1731196200 | 0.03216224 | 0.00384203 | 13.57 | 0.02834059 | 0.03224168 | 0.02833571 | 9459 |
| 1731109800 | 0.02832021 | -0.000601 | -2.08 | 0.02922655 | 0.02938807 | 0.02753918 | 7247 |
| 1731023400 | 0.02892167 | -0.000107 | -0.37 | 0.02891429 | 0.03049749 | 0.02794324 | 10892 |
| 1730937000 | 0.02902867 | 0.0041974 | 16.90 | 0.02482319 | 0.02940293 | 0.02481347 | 13263 |
| 1730850600 | 0.02483127 | 0.00136242 | 5.81 | 0.0236213 | 0.02531536 | 0.02329371 | 16106 |
| 1730764200 | 0.02346885 | 0.00034613 | 1.50 | 0.02626626 | 0.02655011 | 0.02250555 | 167963 |
| 1730677800 | 0.02312272 | 0.000266 | 1.16 | 0.02292041 | 0.02331195 | 0.02258571 | 9680 |
| 1730591400 | 0.02285672 | -0.000748 | -3.17 | 0.02363902 | 0.02388768 | 0.02284468 | 7726 |
| 1730505000 | 0.02360443 | 0.00044215 | 1.91 | 0.02319761 | 0.02409619 | 0.02268038 | 23251 |
| 1730418600 | 0.02316228 | -0.000832 | -3.47 | 0.02398959 | 0.02485811 | 0.02290223 | 13008 |
| 1730332200 | 0.02399392 | -0.002461 | -9.30 | 0.02626626 | 0.02655011 | 0.02399392 | 10528 |
| 1730245800 | 0.02645459 | -0.00025 | -0.94 | 0.02669665 | 0.02791034 | 0.02591034 | 11435 |
| 1730159400 | 0.02670446 | 0.00282171 | 11.81 | 0.02880538 | 0.0374448 | 0.02253627 | 173301 |
| 1730073000 | 0.02388275 | -0.001136 | -4.54 | 0.02498849 | 0.02556118 | 0.02301992 | 13129 |
| 1729986600 | 0.02501855 | 1.3E-5 | 0.05 | 0.02524649 | 0.02626283 | 0.02501855 | 9864 |
| 1729900200 | 0.0250052 | -0.001348 | -5.12 | 0.02639736 | 0.0267146 | 0.0247635 | 14654 |
| 1729813800 | 0.02635312 | 0.00055388 | 2.15 | 0.02577325 | 0.02888803 | 0.02535594 | 24315 |
| 1729727400 | 0.02579924 | -0.001403 | -5.16 | 0.02604319 | 0.02607491 | 0.02476033 | 17197 |
| 1729641000 | 0.02720185 | -0.000369 | -1.34 | 0.02760738 | 0.02817178 | 0.02681523 | 14709 |
| 1729554600 | 0.02757036 | -0.001674 | -5.72 | 0.0293218 | 0.02996684 | 0.02756664 | 15944 |
| 1729468200 | 0.02924422 | 0.00034822 | 1.21 | 0.0289187 | 0.03004979 | 0.02846155 | 17251 |
| 1729381800 | 0.028896 | 6.7E-5 | 0.23 | 0.02881669 | 0.02919483 | 0.02838838 | 17256 |
| 1729295400 | 0.02882945 | 6.9E-5 | 0.24 | 0.02880538 | 0.0374448 | 0.02756247 | 189098 |
|
PBR/BTC 0 BTC
-
|
PBR/EUR 0 €
-
|
|
PBR/USD $ 0.033466
-5.36%
|
PBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
