ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PerpetualPERP
US$ 0.5654
0.007
(
1.25%
)
Info
Rank Rank 379
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.5654
Exchange
GDAX
Ask
US$ 0.5655
Last Trade Time
01:38:55
Volume (24h)
$ 1,476,313
Last Trade Size
15.48
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.5654
Fully Diluted Market Cap
US$ 84,810,000
Genesis Date
05/9/2020
Days Range 0.5554-0.5656
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 72,609,864 / 150,000,000
48.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.566Binance224859.9/cdn/crypto/logos/exchanges/BINA.png$ 126,544.451728524335PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT61.553006633Recently
0.5168Bitvavo93201.7155533/cdn/crypto/logos/exchanges/BITV.png€ 48,123.981728524336PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR2https://account.bitvavo.com/markets/PERP-EUR25.5129785954Recently
0.5654Coinbase23483.638/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,189.621728524336PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD3https://pro.coinbase.com/trade/PERP-USD6.42839619506Recently
0.566LBank7190.39/cdn/crypto/logos/exchanges/LBNK.png$ 4,028.631728524320PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT4https://www.lbank.info/exchange/perp/usdt1.96829280527Recently
0.5647OKX6751.993849/cdn/crypto/logos/exchanges/OKEX.png$ 3,789.711728524336PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT5https://www.okx.com/trade-spot/PERP-USDT1.84828652051Recently
0.5639LATOKEN4000.9/cdn/crypto/logos/exchanges/LATK.png$ 2,243.531728524051PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT6https://exchange.latoken.com/exchange/PERP-USDT1.09520383242Recently
0.5665HTX3453.2708/cdn/crypto/logos/exchanges/HUOB.png$ 1,936.791728524312PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT7https://www.huobi.com/en-us/exchange/perp_usdt0.945296162001Recently
9.32E-6Binance1272.02/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0118421728524336PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC8https://www.binance.com/en/trade/PERP_BTC0.348201949291Recently
0.5639Kucoin1042.8351/cdn/crypto/logos/exchanges/KUCN.png$ 582.461728523874PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT9https://trade.kucoin.com/PERP-USDT0.2854650198978 minutes ago
0.5586Gate.io26.95/cdn/crypto/logos/exchanges/GATE.png$ 15.051728523397PERP/USDThttps://gate.io/trade/PERP_USDTUSDT10https://gate.io/trade/PERP_USDT0.0073772759338616 minutes ago
9.22E-6Kucoin23.0821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002121728523875PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC11https://trade.kucoin.com/PERP-BTC0.006318479437218 minutes ago
0.000235Gate.io4.298/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010101728523397PERP/ETHhttps://gate.io/trade/PERP_ETHETH12https://gate.io/trade/PERP_ETH0.0011765317982816 minutes ago
0.521Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728523632PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR13https://www.bitstamp.net/markets/perp/eur012 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT14https://crypto.com/exchange/trade/PERP_USDT0-
0.587Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728524242PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD15https://www.bitstamp.net/markets/perp/usd0Recently
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728518532PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR16https://pro.coinbase.com/trade/PERP-EUR02 hours ago
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728518532PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT17https://pro.coinbase.com/trade/PERP-USDT02 hours ago
9.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728524179PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC18https://hitbtc.com/PERP-to-BTC0Recently
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH19https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344702 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERP/ETHhttps://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH20https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e00852334470-
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728518529PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT21https://www.bibox.com/en/exchange/basic/PERP_USDT02 hours ago
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH22https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344702 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PERP/USDThttps://poloniex.com/exchange#USDT_PERPUSDT23https://poloniex.com/exchange#USDT_PERP0-
0.53524HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520PERP/USDhttps://hitbtc.com/PERP-to-USDUSD24https://hitbtc.com/PERP-to-USD02 hours ago
0.562Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728524323PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD25https://trade.kraken.com/markets/kraken/PERP/USD0Recently
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728518532PERP/USDhttps://gate.io/trade/PERP_USDUSD26https://gate.io/trade/PERP_USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PERP

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17285178000.559-0.0192-3.320.57970.59670.5458309058
17284314000.57820.00450.780.57090.59090.5648260090
17283450000.5737-0.014-2.380.58740.60250.5687263456
17282586000.58770.03476.270.55250.610.5501152906
17281722000.553-0.006-1.070.55950.57340.541116457
17280858000.5590.04478.690.51470.56440.5116246467
17279994000.5143-0.0216-4.030.53730.54530.5077182517
17279130000.5359-0.0189-3.410.54960.6130.5238940886
17278266000.5548-0.1002-15.300.65620.70.5507349859
17277402000.655-0.0478-6.800.70280.70660.6495120689
17276538000.70280.01131.630.69150.72290.687854428
17275674000.6915-0.0265-3.690.71870.7270.680989446
17274810000.7180.01852.640.70060.72310.6934150272
17273946000.69950.01682.460.68270.7170.677497406
17273082000.6827-0.0099-1.430.69410.70810.679786509
17272218000.69260.01722.550.67540.70810.645155442
17271354000.67540.03846.030.6540.68570.62569181
17270490000.637-0.033-4.930.67180.67180.6215113947
17269626000.670.01532.340.65580.670.642291839
17268762000.6547-0.0039-0.590.65790.69460.6404197397
17267898000.65860.04757.770.62040.65860.6191209983
17267034000.61110.023.380.59110.6510.573153056
17266170000.59110.02514.430.56430.59730.5525130631
17265306000.566-0.0238-4.040.58940.59170.5535104583
17264442000.5898-0.0262-4.250.6160.6510.585932875
17263578000.616-0.0013-0.210.61730.6240.606760287
17262714000.61730.02043.420.59690.62250.538111299
17261850000.59690.03115.500.56580.59880.53885293
17260986000.5658-0.0181-3.100.58390.6150.538137884
17260122000.58390.00921.600.57470.6160.5616107413
17259258000.57470.02574.680.54990.5920.549263683
17258394000.5490.01713.210.53030.55560.525538691
17257530000.53190.00430.820.5290.6090.525245904
17256666000.5276-0.0111-2.060.53870.590.5131126137
17255802000.5387-0.0268-4.740.56520.56890.5314106765
17254938000.56550.01452.630.5470.6730.52168629
17254074000.551-0.0245-4.260.57520.59270.5492153924
17253210000.5755-0.0055-0.950.53880.5940.533558888
17252346000.5810.0122.110.56710.5810.53464677
17251482000.5690.00190.340.56770.6730.558338950
17250618000.5671-0.001-0.180.56810.6730.537463870
17249754000.5681-0.002-0.350.57280.6730.560365585
17248890000.5701-0.0126-2.160.58150.6090.5527114249
17248026000.5827-0.0416-6.660.62430.6730.5725268607
17247162000.6243-0.0504-7.470.6710.67350.619135671
17246298000.6747-0.0021-0.310.67960.70.655691513
17245434000.6768-0.0177-2.550.69370.70.663137269
17244570000.69450.05087.890.64370.70070.6326120608
17243706000.64370.00070.110.64580.6560.6296106858
17242842000.6430.02243.610.62170.6450.6143116272
17241978000.62060.01211.990.60720.63170.5939172229
17241114000.60850.0213.570.58780.61010.5721227950
17240250000.58750.02013.540.56670.64830.547722146
17239386000.56740.04248.080.5250.58990.4031040336
17238522000.5250.01963.880.50540.54110.403180392
17237658000.5054-0.0273-5.120.53310.53880.4976111813
17236794000.5327-0.0239-4.290.55830.55860.40380278
17235930000.55660.00781.420.54880.5730.5216116773
17235066000.54880.03116.010.52220.55550.5131383447
17234202000.5177-0.0361-6.520.55380.56110.5172423937
17233338000.55380.02424.570.52960.55390.40378422
17232474000.5296-0.0181-3.300.5450.5460.524795174
17231610000.54770.059812.260.48570.54810.4748270531
17230746000.48790.00941.960.47830.5060.4709148208
17229882000.47850.03086.880.44770.48690.403106081
17229018000.4477-0.0339-7.040.48160.50.3787516834
17228154000.4816-0.0214-4.250.50330.5420.4667186614
17227290000.503-0.0225-4.280.5260.5490.492198495
17226426000.5255-0.056-9.630.580.58640.5189132909
17225562000.5815-0.0104-1.760.59020.59640.5335158646
17224698000.5919-0.0212-3.460.61310.6230.5909119850
17223834000.6131-0.0083-1.340.62150.6440.602100335
17222970000.6214-0.0017-0.270.6570.65770.6212119374
17222106000.6231-0.0165-2.580.63960.63960.61743439
17221242000.6396-0.0064-0.990.64380.65320.62110696
17220378000.6460.0315.040.6150.64950.61587905
17219514000.615-0.0061-0.980.62360.63130.585183543
17218650000.6211-0.0337-5.150.65340.65840.6181325398
17217786000.6548-0.0129-1.930.66670.6890.6464276711
17216922000.6677-0.0551-7.620.72270.72270.6615163889
17216058000.72280.00590.820.71690.72830.6861113640
17215194000.71690.00070.100.71610.73590.704894928
17214330000.71620.03815.620.67810.73050.6574117914
17213466000.6781-0.0032-0.470.6670.70290.661667684
17212602000.6813-0.0102-1.480.69030.7140.663188149
17211738000.69150.01772.630.67450.7150.6407201068
17210874000.67380.03956.230.63330.67380.632154918
17210010000.63430.00831.330.6260.6840.6178152763
17209146000.6260.01562.560.61190.6270.60790284
17208282000.61040.01472.470.59720.61430.589766590
17207418000.5957-0.0173-2.820.60720.6380.5957104430
17206554000.6130.00831.370.60340.6310.5967125704