ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PerpetualPERP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.3426
0.0255
(
8.04%
)
Info
Rank Rank 435
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.342
Exchange
GDAX
Ask
US$ 0.3431
Last Trade Time
17:17:28
Volume (24h)
$ 20,250,758
Last Trade Size
3.60
Volume/Market Cap (24h)
0.81%
Trade Price
US$ 0.3417
Fully Diluted Market Cap
US$ 51,390,000
Genesis Date
05/9/2020
Days Range 0.296-0.3744
52 Weeks Range 0.164-1.37
Circulating Supply 72,609,864 / 150,000,000
48.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.342Binance29275955.2/cdn/crypto/logos/exchanges/BINA.png$ 9,773,946.331745774254PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT57.8776841841Recently
0.3426Coinbase8376028.154/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,821,904.101745774249PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD2https://pro.coinbase.com/trade/PERP-USD16.5591561028Recently
0.3429OKX7304524.82598/cdn/crypto/logos/exchanges/OKEX.png$ 2,460,114.051745774253PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT3https://www.okx.com/trade-spot/PERP-USDT14.4408262038Recently
0.3009Bitvavo3300912.4861/cdn/crypto/logos/exchanges/BITV.png€ 985,697.251745774254PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR4https://account.bitvavo.com/markets/PERP-EUR6.52580484854Recently
0.3409Kucoin957406.197/cdn/crypto/logos/exchanges/KUCN.png$ 315,309.351745773552PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT5https://trade.kucoin.com/PERP-USDT1.8927632976412 minutes ago
0.3417HTX425677.5998/cdn/crypto/logos/exchanges/HUOB.png$ 140,955.331745774249PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT6https://www.huobi.com/en-us/exchange/perp_usdt0.841551830407Recently
0.3552LBank398548.49/cdn/crypto/logos/exchanges/LBNK.png$ 130,423.861745769173PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT7https://www.lbank.info/exchange/perp/usdt0.7879183951031 hour ago
0.3403Gate.io390357.28/cdn/crypto/logos/exchanges/GATE.png$ 128,505.801745773635PERP/USDThttps://gate.io/trade/PERP_USDTUSDT8https://gate.io/trade/PERP_USDT0.7717246189410 minutes ago
0.343Kraken122924.128836/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,125.721745774057PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD9https://trade.kraken.com/markets/kraken/PERP/USD0.243017310922Recently
0.339Bitstamp18527.7970366/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,099.511745774254PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD10https://www.bitstamp.net/markets/perp/usd0.0366288982951Recently
3.58E-6Kucoin4963.5692/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0168551745773552PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC11https://trade.kucoin.com/PERP-BTC0.0098128272372712 minutes ago
0.312Bitstamp3383.96996152/cdn/crypto/logos/exchanges/BSTP.png€ 986.431745774251PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR12https://www.bitstamp.net/markets/perp/eur0.00669000698298Recently
0.33947LATOKEN3248.14/cdn/crypto/logos/exchanges/LATK.png$ 1,032.681745773711PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT13https://exchange.latoken.com/exchange/PERP-USDT0.006421475228449 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT14https://crypto.com/exchange/trade/PERP_USDT0-
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001745712137PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR15https://pro.coinbase.com/trade/PERP-EUR017 hours ago
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745712137PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT16https://pro.coinbase.com/trade/PERP-USDT017 hours ago
2.88E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745774142PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC17https://hitbtc.com/PERP-to-BTC0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERP/ETHhttps://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH18https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e00852334470-
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT19https://www.bibox.com/en/exchange/basic/PERP_USDT017 hours ago
4.3E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745712139PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC20https://www.binance.com/en/trade/PERP_BTC017 hours ago
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745712122PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH21https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447017 hours ago
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745712121PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH22https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447017 hours ago
0.000225Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137PERP/ETHhttps://gate.io/trade/PERP_ETHETH23https://gate.io/trade/PERP_ETH017 hours ago
0.32472HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745712121PERP/USDhttps://hitbtc.com/PERP-to-USDUSD24https://hitbtc.com/PERP-to-USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PERP/USDThttps://poloniex.com/exchange#USDT_PERPUSDT25https://poloniex.com/exchange#USDT_PERP0-
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745712137PERP/USDhttps://gate.io/trade/PERP_USDUSD26https://gate.io/trade/PERP_USD017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19680.145874.08536585370.19610.35812909319.4798CX
40.32730.01534.674610449130.1640.3585485574.20499CX
120.5945-0.2519-42.37174095880.1640.642019705.62347CX
260.6379-0.2953-46.29252233890.1641.371130491.15064CX
521.06-0.7174-67.6792452830.1641.37661561.419106CX
1563.64-3.2974-90.58791208790.1643.81848518.84885CX
2600.95117229-0.60857229-63.98128881570.16425.14606692.943601CX

About PERP

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457114000.31780.03612.780.28170.33440.28025106726
17456250000.2818-0.0157-5.280.29630.3180.27514047948
17455386000.29750.035813.680.26160.30950.243713108599
17454522000.26170.026211.130.23740.26230.23542893068
17453658000.2355-0.0015-0.630.23740.23740.22442480698
17452794000.237-0.0483-16.930.28650.29490.23213101457
17451930000.28530.087744.380.19680.3580.196149626736
17451066000.19760.0211.260.17650.2050.17587544400
17450202000.17760.00915.400.16880.18360.16473942537
17449338000.1685-0.013-7.160.180.18340.16772535117
17448474000.18150.00653.710.17560.19470.17354166486
17447610000.1750.0031.740.17440.19270.17125507641
17446746000.172-0.0001-0.060.17250.1850.16441688
17445882000.1721-0.0221-11.380.1940.19820.16835743065
17445018000.1942-0.0035-1.770.19630.20060.18851596961
17444154000.19770.00975.160.18920.20120.18691492007
17443290000.188-0.031-14.160.22210.2240.177170897
17442426000.2190.022611.510.1980.2190.1964402668
17441562000.1964-0.0122-5.850.20650.21460.19184698784
17440698000.208600.000.20860.20860.20860
17439834000.2086-0.0115-5.220.22540.22950.2051009415
17438970000.2201-0.0049-2.180.22610.23570.21374513982
17438106000.225-0.018-7.410.24290.30.22334109290
17437242000.243-0.0588-19.480.30070.30920.1995534768
17436378000.3018-0.0342-10.180.33620.33620.2984312684
17435514000.3360.00742.250.32830.34750.3283104003
17434650000.3286-0.0033-0.990.3320.3370.321201789
17433786000.33190.00662.030.32730.340.3262117074
17432922000.3253-0.0208-6.010.34710.350.322135638
17432058000.3461-0.0343-9.020.37930.38160.3411133064
17431194000.3804-0.0008-0.210.38120.3930.372751615
17430330000.3812-0.014-3.540.39520.39750.3771124626
17429466000.39520.00380.970.3860.39650.382583286
17428602000.39140.02185.900.37010.39420.365889643
17427738000.3696-0.0044-1.180.37410.3780.364686994
17426874000.3740.01233.400.36170.3810.361787771
17426010000.3617-0.0083-2.240.36880.37110.357181733
17425146000.37-0.0085-2.250.38090.38140.366787867
17424282000.37850.012.710.37090.38110.3664324499
17423418000.36850.00040.110.3670.36930.3501141916
17422554000.36810.02788.170.3430.370.3424281028
17421690000.3403-0.0259-7.070.36680.36690.3364333735
17420826000.36620.00922.580.35410.36730.35106270
17419962000.3570.01534.480.34270.36730.3417149063
17419098000.3417-0.0071-2.040.35130.35640.3319181655
17418234000.34880.012.950.33880.35880.3336233973
17417370000.33880.00712.140.3280.3530.3052990379
17416506000.3317-0.0161-4.630.34720.3690.317395595
17415642000.3478-0.0388-10.040.38660.4170.3379255203
17414778000.3866-0.0101-2.550.39860.4170.381283403
17413914000.3967-0.0046-1.150.40190.420.3819353093
17413050000.4013-0.0042-1.040.40470.41890.3953158564
17412186000.40550.01213.080.39040.40550.3866244258
17411322000.3934-0.0166-4.050.40570.40870.3559448036
17410458000.41-0.064-13.500.47760.4790.4013455348
17409594000.4740.049811.740.42420.47590.4172180064
17408730000.4242-0.0184-4.160.44040.44280.414791361
17407866000.4426-0.0052-1.160.4330.45040.4064285871
17407002000.44780.00641.450.4420.45390.4323115818
17406138000.44140.041310.320.4370.45320.423348834
17405274000.40010.00040.100.40320.4390.387477905
17404410000.3997-0.0898-18.350.49030.49030.39263822542
17403546000.48950.00881.830.48270.53860.482439038
17402682000.48070.046710.760.4340.49120.4331279986
17401818000.434-0.0381-8.070.4570.4830.4258429487
17400954000.47210.00861.860.46350.47660.4608218519
17400090000.46350.00871.910.45480.4730.45457888
17399226000.4548-0.0246-5.130.47870.480.4376202260
17398362000.4794-0.0036-0.750.48730.50030.4675143580
17397498000.4830.00130.270.4810.49620.4738160347
17396634000.4817-0.0172-3.450.49810.5050.4794100371
17395770000.49890.00581.180.49170.50850.4808110532
17394906000.4931-0.0095-1.890.50310.51310.476211965
17394042000.50260.03186.750.46890.51140.4566299962
17393178000.4708-0.003-0.630.47380.50080.4623268858
17392314000.47380.01513.290.45760.47420.4421145370
17391450000.4587-0.0107-2.280.46710.48080.439984282
17390586000.46940.02776.270.44310.46940.4358135990
17389722000.44170.01944.590.42230.46710.4223277574
17388858000.4223-0.0272-6.050.44960.46040.4219185241
17387994000.4495-0.0045-0.990.45530.47240.4452210908
17387130000.454-0.054-10.630.51060.51330.4418790836
17386266000.5080.00260.510.50270.51730.39687364
17385402000.5054-0.0918-15.370.59450.640.4746664027
17384538000.5972-0.0522-8.040.64660.6560.5941269518
17383674000.64940.00460.710.64330.6720.6358255608
17382810000.64480.0345.570.61080.6530.5983179388
17381946000.61080.02313.930.5870.6320.5868207188
17381082000.5877-0.0309-5.000.61860.63230.5824212848
17380218000.6186-0.0167-2.630.63350.6730.5792263231
17379354000.6353-0.0119-1.840.64720.6760.634167315
17378490000.64720.01542.440.63350.66290.628146355