PerpetualPERP

US$ 0.6259

0.0275

(

4.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 378

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6258

Exchange

GDAX

Ask

US$ 0.6259

Last Trade Time

13:58:23

Volume (24h)

$ 1,822,893

Last Trade Size

5.22

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.6259

Fully Diluted Market Cap

US$ 93,885,000

Genesis Date

05/9/2020

Days Range 0.5881-0.6317

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6261	Binance	1694570.53	/cdn/crypto/logos/exchanges/BINA.png	$ 1,048,368.57	1728914304	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	78.8113524506	Recently
0.6259	Coinbase	139703.399	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86,170.89	1728914303	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	6.4973476301	Recently
0.6261	OKX	121572.014198	/cdn/crypto/logos/exchanges/OKEX.png	$ 75,485.17	1728914304	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	3	https://www.okx.com/trade-spot/PERP-USDT	5.65409033703	Recently
0.6255	LBank	71201.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,859.33	1728914285	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	4	https://www.lbank.info/exchange/perp/usdt	3.31147287269	Recently
0.56953	Bitvavo	29135.0660471	/cdn/crypto/logos/exchanges/BITV.png	€ 16,576.97	1728914305	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	5	https://account.bitvavo.com/markets/PERP-EUR	1.35501822926	Recently
0.6252	LATOKEN	29096.06	/cdn/crypto/logos/exchanges/LATK.png	$ 17,823.70	1728913990	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	6	https://exchange.latoken.com/exchange/PERP-USDT	1.35320412989	5 minutes ago
0.6263	Kucoin	22094.0183	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,702.74	1728913790	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	7	https://trade.kucoin.com/PERP-USDT	1.02755207438	9 minutes ago
0.6218	Gate.io	18095.33	/cdn/crypto/logos/exchanges/GATE.png	$ 11,039.26	1728913450	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	8	https://gate.io/trade/PERP_USDT	0.841580450676	14 minutes ago
9.61E-6	Binance	14843.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.141947	1728914298	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	9	https://www.binance.com/en/trade/PERP_BTC	0.690360573064	Recently
0.606	HTX	7634.3764	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,568.43	1728884895	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/perp_usdt	0.355060777081	8 hours ago
9.74E-6	Kucoin	1723.931	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016514	1728913791	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	11	https://trade.kucoin.com/PERP-BTC	0.0801768538023	9 minutes ago
0.627	Kraken	477.28141605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 293.11	1728914161	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	12	https://trade.kraken.com/markets/kraken/PERP/USD	0.0221974790854	Recently
0.000247	Gate.io	12.603	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003075	1728913451	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	13	https://gate.io/trade/PERP_ETH	0.000586142304112	14 minutes ago
0.521	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728914291	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	14	https://www.bitstamp.net/markets/perp/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.587	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728914305	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	16	https://www.bitstamp.net/markets/perp/usd	0	Recently
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728864135	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	14 hours ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728864135	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	18	https://pro.coinbase.com/trade/PERP-USDT	0	14 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728912973	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	22 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728864126	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	14 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	14 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	14 hours ago
0.53524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728864130	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5874	0.0385	6.5543071161	0.5458	0.6219	199479.724219	CX
4	0.5894	0.0365	6.19273837801	0.5077	0.727	186081.090247	CX
12	0.7227	-0.0968	-13.3942161339	0.3787	0.727	175172.084601	CX
26	0.9939	-0.368	-37.0258577322	0.3787	1.29	173324.169813	CX
52	0.5481	0.0778	14.1944900566	0.3787	2.25	590289.965658	CX
156	17.8	-17.1741	-96.4837078652	0.311	23.67	676926.595733	CX
260	0.95117229	-0.32527229	-34.1969896957	0.311	25.14	540221.453208	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249
1724802600	0.5827	-0.0416	-6.66	0.6243	0.673	0.5725	268607
1724716200	0.6243	-0.0504	-7.47	0.671	0.6735	0.619	135671
1724629800	0.6747	-0.0021	-0.31	0.6796	0.7	0.6556	91513
1724543400	0.6768	-0.0177	-2.55	0.6937	0.7	0.663	137269
1724457000	0.6945	0.0508	7.89	0.6437	0.7007	0.6326	120608
1724370600	0.6437	0.0007	0.11	0.6458	0.656	0.6296	106858
1724284200	0.643	0.0224	3.61	0.6217	0.645	0.6143	116272
1724197800	0.6206	0.0121	1.99	0.6072	0.6317	0.5939	172229
1724111400	0.6085	0.021	3.57	0.5878	0.6101	0.5721	227950
1724025000	0.5875	0.0201	3.54	0.5667	0.6483	0.547	722146
1723938600	0.5674	0.0424	8.08	0.525	0.5899	0.403	1040336
1723852200	0.525	0.0196	3.88	0.5054	0.5411	0.403	180392
1723765800	0.5054	-0.0273	-5.12	0.5331	0.5388	0.4976	111813
1723679400	0.5327	-0.0239	-4.29	0.5583	0.5586	0.403	80278
1723593000	0.5566	0.0078	1.42	0.5488	0.573	0.5216	116773
1723506600	0.5488	0.0311	6.01	0.5222	0.5555	0.5131	383447
1723420200	0.5177	-0.0361	-6.52	0.5538	0.5611	0.5172	423937
1723333800	0.5538	0.0242	4.57	0.5296	0.5539	0.403	78422
1723247400	0.5296	-0.0181	-3.30	0.545	0.546	0.5247	95174
1723161000	0.5477	0.0598	12.26	0.4857	0.5481	0.4748	270531
1723074600	0.4879	0.0094	1.96	0.4783	0.506	0.4709	148208
1722988200	0.4785	0.0308	6.88	0.4477	0.4869	0.403	106081
1722901800	0.4477	-0.0339	-7.04	0.4816	0.5	0.3787	516834
1722815400	0.4816	-0.0214	-4.25	0.5033	0.542	0.4667	186614
1722729000	0.503	-0.0225	-4.28	0.526	0.549	0.492	198495
1722642600	0.5255	-0.056	-9.63	0.58	0.5864	0.5189	132909
1722556200	0.5815	-0.0104	-1.76	0.5902	0.5964	0.5335	158646
1722469800	0.5919	-0.0212	-3.46	0.6131	0.623	0.5909	119850
1722383400	0.6131	-0.0083	-1.34	0.6215	0.644	0.602	100335
1722297000	0.6214	-0.0017	-0.27	0.657	0.6577	0.6212	119374
1722210600	0.6231	-0.0165	-2.58	0.6396	0.6396	0.617	43439
1722124200	0.6396	-0.0064	-0.99	0.6438	0.6532	0.62	110696
1722037800	0.646	0.031	5.04	0.615	0.6495	0.615	87905
1721951400	0.615	-0.0061	-0.98	0.6236	0.6313	0.585	183543
1721865000	0.6211	-0.0337	-5.15	0.6534	0.6584	0.6181	325398
1721778600	0.6548	-0.0129	-1.93	0.6667	0.689	0.6464	276711
1721692200	0.6677	-0.0551	-7.62	0.7227	0.7227	0.6615	163889
1721605800	0.7228	0.0059	0.82	0.7169	0.7283	0.6861	113640
1721519400	0.7169	0.0007	0.10	0.7161	0.7359	0.7048	94928
1721433000	0.7162	0.0381	5.62	0.6781	0.7305	0.6574	117914
1721346600	0.6781	-0.0032	-0.47	0.667	0.7029	0.6616	67684
1721260200	0.6813	-0.0102	-1.48	0.6903	0.714	0.6631	88149
1721173800	0.6915	0.0177	2.63	0.6745	0.715	0.6407	201068
1721087400	0.6738	0.0395	6.23	0.6333	0.6738	0.632	154918
1721001000	0.6343	0.0083	1.33	0.626	0.684	0.6178	152763
1720914600	0.626	0.0156	2.56	0.6119	0.627	0.607	90284