PerpetualPERP

US$ 0.8765

0.0264

(

3.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 364

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.8768

Exchange

GDAX

Ask

US$ 0.879

Last Trade Time

06:45:38

Volume (24h)

$ 7,697,876

Last Trade Size

0.041

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 0.8765

Fully Diluted Market Cap

US$ 131,475,000

Genesis Date

05/9/2020

Days Range 0.846-0.910

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8783	Binance	1469209.63	/cdn/crypto/logos/exchanges/BINA.png	$ 1,283,445.26	1732430755	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	72.8649199871	Recently
0.878	OKX	199394.230253	/cdn/crypto/logos/exchanges/OKEX.png	$ 174,421.18	1732430755	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	9.88888470141	Recently
0.8765	Coinbase	150621.774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132,069.26	1732430755	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	7.47003238116	Recently
0.83494	Bitvavo	64495.8421659	/cdn/crypto/logos/exchanges/BITV.png	€ 54,127.89	1732430755	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	4	https://account.bitvavo.com/markets/PERP-EUR	3.19864795531	Recently
0.8704	Kucoin	39991.4348	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,088.43	1732429892	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	5	https://trade.kucoin.com/PERP-USDT	1.98336073857	14 minutes ago
0.8738	Gate.io	32289.74	/cdn/crypto/logos/exchanges/GATE.png	$ 28,164.86	1732429705	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	6	https://gate.io/trade/PERP_USDT	1.60139797171	18 minutes ago
0.8768	LBank	24646.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,549.98	1732430754	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	7	https://www.lbank.info/exchange/perp/usdt	1.22232532248	Recently
8.9E-6	Binance	19012.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.169535	1732430755	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	8	https://www.binance.com/en/trade/PERP_BTC	0.942924505398	Recently
0.837	Bitstamp	5691.60337125	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,749.91	1732430754	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	9	https://www.bitstamp.net/markets/perp/eur	0.282273009771	Recently
0.877	Kraken	4486.63206463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,948.23	1732430568	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	10	https://trade.kraken.com/markets/kraken/PERP/USD	0.222512893821	Recently
8.99E-6	Kucoin	2646.1644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023971	1732429893	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	11	https://trade.kucoin.com/PERP-BTC	0.131235565941	14 minutes ago
0.873045	LATOKEN	2408.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2,107.39	1732430241	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	12	https://exchange.latoken.com/exchange/PERP-USDT	0.119448686018	9 minutes ago
0.8531	HTX	1325.9814	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,127.76	1732408082	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/perp_usdt	0.0657615677453	6 hours ago
0.000257	Gate.io	126.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031918	1732429706	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	14	https://gate.io/trade/PERP_ETH	0.00627471362052	18 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	15	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	16	https://pro.coinbase.com/trade/PERP-USDT	0	7 hours ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	17	https://pro.coinbase.com/trade/PERP-EUR	0	7 hours ago
0.851	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732430753	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	18	https://www.bitstamp.net/markets/perp/usd	0	Recently
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732430500	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	7 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	7 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	7 hours ago
0.693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7524	0.1241	16.4938862307	0.67	0.8564	349657.123606	CX
4	0.6379	0.2386	37.4039818153	0.546	0.8564	314641.254186	CX
12	0.5671	0.3094	54.5582789631	0.5077	0.935	287710.551801	CX
26	1.08	-0.2035	-18.8425925926	0.3787	1.29	227201.670643	CX
52	0.6727	0.2038	30.2958228036	0.3787	2.25	569744.970169	CX
156	15.13	-14.2535	-94.2068737607	0.311	15.23	687472.039868	CX
260	0.95117229	-0.07467229	-7.85055355219	0.311	25.14	536967.200354	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870
1724975400	0.5681	-0.002	-0.35	0.5728	0.673	0.5603	65585
1724889000	0.5701	-0.0126	-2.16	0.5815	0.609	0.5527	114249
1724802600	0.5827	-0.0416	-6.66	0.6243	0.673	0.5725	268607
1724716200	0.6243	-0.0504	-7.47	0.671	0.6735	0.619	135671
1724629800	0.6747	-0.0021	-0.31	0.6796	0.7	0.6556	91513
1724543400	0.6768	-0.0177	-2.55	0.6937	0.7	0.663	137269