PayAcceptPAYT

US$ 0.081117

-0.000256

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4471

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046585

Fully Diluted Market Cap

US$ 3,650,273

Genesis Date

11/9/2020

Days Range 0.080891-0.082054

52 Weeks Range 0.04488-0.085163

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08332428	-0.00220711	-2.64881976778	0.07322539	0.08373257	0	CX
4	0.06421737	0.0168998	26.3165557855	0.06277211	0.08515452	0	CX
12	0.05326257	0.0278546	52.2967629989	0.04711404	0.08515452	0	CX
26	0.07232224	0.00879493	12.1607544235	0.0448803	0.08515452	0	CX
52	0.07338621	0.00773096	10.5346222403	0.0448803	0.08516263	0.01277851	CX
156	0.11382423	-0.03270706	-28.7347078913	0.02318461	61084726368.9	4.68391008	CX
260	0.06499011	0.01612706	24.8146371809	0.02318461	61084726368.9	3.83322767	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.08121185	0.00051317	0.64	0.08088701	0.08248334	0.08024148
1734047400	0.08069868	0.00090482	1.13	0.07978158	0.08292639	0.07911504
1733961000	0.07979386	0.00447228	5.94	0.07566869	0.08013431	0.07418327
1733874600	0.07532158	-0.001891	-2.45	0.0769637	0.07857294	0.07322539
1733788200	0.07721217	-0.005887	-7.08	0.07976805	0.08225568	0.07403407
1733701800	0.0830987	-0.000299	-0.36	0.08331387	0.08351157	0.08188755
1733615400	0.08339815	-0.00019	-0.23	0.08332428	0.08373257	0.08281381
1733529000	0.08358773	0.00470098	5.96	0.07885949	0.08515452	0.0788264
1733442600	0.07888675	-0.000902	-1.13	0.07976805	0.08225568	0.0778423
1733356200	0.07978907	0.00441609	5.86	0.07534614	0.08108345	0.07534614
1733269800	0.07537298	-0.000367	-0.48	0.07568805	0.07638039	0.07325785
1733183400	0.07574007	-0.00152	-1.97	0.07719864	0.07822707	0.07437285
1733097000	0.07726003	0.00016814	0.22	0.07731456	0.07792158	0.07622723
1733010600	0.07709189	0.00227953	3.05	0.07463797	0.07769996	0.0744203
1732924200	0.07481236	0.00029238	0.39	0.07452872	0.07592278	0.07367072
1732837800	0.07451998	-0.001763	-2.31	0.07597814	0.07613754	0.07358249
1732751400	0.076283	0.00706499	10.21	0.06937887	0.07665467	0.06870483
1732665000	0.06921801	-0.001838	-2.59	0.07102473	0.07203797	0.06772219
1732578600	0.07105595	0.00108087	1.54	0.06394517	0.07363889	0.06277211
1732492200	0.06997508	-0.000795	-1.12	0.07108134	0.07185401	0.0685036
1732405800	0.0707696	0.00159134	2.30	0.0693129	0.07282417	0.06915017
1732319400	0.06917826	-0.001024	-1.46	0.0699807	0.07136539	0.06804724
1732233000	0.07020191	0.00617433	9.64	0.06399865	0.07043768	0.06320475
1732146600	0.06402758	-0.000761	-1.17	0.06479443	0.06577832	0.06317125
1732060200	0.06478902	-0.002177	-3.25	0.06692496	0.06692496	0.06399928
1731973800	0.06696637	0.00304243	4.76	0.06394517	0.06696637	0.06277211
1731887400	0.06392394	-0.001164	-1.79	0.06527327	0.06574357	0.06346259
1731801000	0.06508785	0.00067216	1.04	0.06421737	0.06696866	0.0639768
1731714600	0.06441569	0.00077726	1.22	0.06394517	0.06515506	0.062759
1731628200	0.06363843	-0.002847	-4.28	0.06641865	0.06747455	0.06321328
1731541800	0.06648586	-0.001161	-1.72	0.06753219	0.06944401	0.06495217
1731455400	0.06764665	-0.002367	-3.38	0.06983315	0.07158411	0.06694535
1731369000	0.07001316	0.00369482	5.57	0.06624197	0.07041708	0.06492095
1731282600	0.06631834	0.00102114	1.56	0.06486539	0.06755425	0.06439134
1731196200	0.0652972	0.0037148	6.03	0.06162673	0.06570029	0.06161612
1731109800	0.0615824	0.0012153	2.01	0.06100347	0.06211743	0.06015796
1731023400	0.0603671	0.00369856	6.53	0.05644525	0.06075208	0.05628418
1730937000	0.05666854	0.00615643	12.19	0.05049567	0.05710118	0.0504759
1730850600	0.05051211	0.00072752	1.46	0.05010798	0.05156863	0.04956463
1730764200	0.04978459	-0.001351	-2.64	0.05336766	0.05483435	0.04917819
1730677800	0.05113537	-0.000622	-1.20	0.05190138	0.05190721	0.05017166
1730591400	0.05175717	-0.000499	-0.95	0.05233277	0.0524799	0.05153097
1730505000	0.05225619	-0.000136	-0.26	0.05247199	0.05379926	0.05146541
1730418600	0.05239208	-0.002964	-5.35	0.05534627	0.05550401	0.05214944
1730332200	0.05535626	0.00052358	0.95	0.05482456	0.05655512	0.05422565
1730245800	0.05483268	0.00144942	2.72	0.05336766	0.05578245	0.05329399
1730159400	0.05338326	0.00123216	2.36	0.04776415	0.05544741	0.04711404
1730073000	0.0521511	0.00055188	1.07	0.05153721	0.05249863	0.05125253
1729986600	0.05159922	0.00137158	2.73	0.0507123	0.05204393	0.05054145
1729900200	0.05022764	-0.002453	-4.66	0.05276937	0.05323135	0.04974214
1729813800	0.05268093	0.00019978	0.38	0.05242829	0.05321637	0.05221187
1729727400	0.05248115	-0.002106	-3.86	0.05452303	0.05457443	0.05117303
1729641000	0.05458733	-0.0009	-1.62	0.05556186	0.05556186	0.05424792
1729554600	0.05548736	-0.001548	-2.71	0.05718712	0.05753715	0.05529986
1729468200	0.05703583	0.00191889	3.48	0.05516023	0.05729783	0.05486535
1729381800	0.05511694	0.00012694	0.23	0.05496566	0.05539954	0.05478898
1729295400	0.05499	0.00082636	1.53	0.04776415	0.05567424	0.04711404
1729209000	0.05416364	-0.000155	-0.29	0.04776415	0.05544741	0.04711404
1729122600	0.05431888	0.00025908	0.48	0.05423523	0.0550208	0.05395158
1729036200	0.0540598	-0.000636	-1.16	0.05471219	0.05582053	0.05300286
1728949800	0.05469533	0.00333834	6.50	0.04776415	0.05544741	0.04711404
1728863400	0.05135699	-0.000181	-0.35	0.05158819	0.05165687	0.05071292
1728777000	0.05153783	0.00088796	1.75	0.05075454	0.05177299	0.05068566
1728690600	0.05064987	0.00106402	2.15	0.04957795	0.05140319	0.04953425
1728604200	0.04958585	0.00030132	0.61	0.04934571	0.05020037	0.04849708
1728517800	0.04928453	-0.001513	-2.98	0.05072812	0.05134992	0.04897321
1728431400	0.05079721	0.00028323	0.56	0.0505504	0.05119613	0.05007364
1728345000	0.05051398	-0.000255	-0.50	0.04776415	0.05544741	0.04711404
1728258600	0.05076911	0.00050818	1.01	0.05016125	0.05107398	0.05010715
1728172200	0.05026093	1.5E-5	0.03	0.05035957	0.05051211	0.04974713
1728085800	0.05024595	0.00133704	2.73	0.04894241	0.05077098	0.0487033
1727999400	0.04890891	-0.000227	-0.46	0.04776415	0.05544741	0.04711404
1727913000	0.04913594	-0.001879	-3.68	0.05099053	0.05198691	0.0490294
1727826600	0.05101529	-0.002975	-5.51	0.05416676	0.05528134	0.05049151
1727740200	0.05399029	-0.00123	-2.23	0.05533399	0.05535938	0.05359116
1727653800	0.05522079	-0.000461	-0.83	0.0556888	0.05583676	0.05486223
1727567400	0.05568131	-0.000456	-0.81	0.05617014	0.05628855	0.05522869
1727481000	0.05613747	0.00141696	2.59	0.05471053	0.05675989	0.05444936
1727394600	0.05472051	0.00112894	2.11	0.0537439	0.05545865	0.05326173
1727308200	0.05359157	-0.001663	-3.01	0.05516897	0.05545115	0.05325757
1727221800	0.05525408	0.0001311	0.24	0.05510841	0.05558018	0.05401672
1727135400	0.05512298	0.0013874	2.58	0.04776415	0.05619823	0.04711404
1727049000	0.05373558	-0.000768	-1.41	0.05443604	0.05455549	0.05261517
1726962600	0.05450326	0.00134787	2.54	0.05326257	0.05454883	0.05268696
1726876200	0.05315539	0.00181671	3.54	0.0513033	0.05350812	0.05078368
1726789800	0.05133868	0.00233551	4.77	0.04957212	0.0517965	0.04945787
1726703400	0.04900317	0.00035418	0.73	0.04869498	0.0491116	0.04743826
1726617000	0.04864899	0.00075977	1.59	0.04776415	0.04975462	0.04711404
1726530600	0.04788922	-0.000348	-0.72	0.04830209	0.04855909	0.04695256
1726444200	0.04823716	-0.002065	-4.11	0.05031504	0.05055123	0.04805466
1726357800	0.05030172	-0.000529	-1.04	0.05081593	0.05081593	0.04979687