Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOW/ETH | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | ETH | 1 | https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20515072 | 0.00254756 | 1.24179920012 | 0.18832403 | 0.21900384 | 0 | CX |
| 4 | 0.17081817 | 0.03688011 | 21.5902734469 | 0.16140615 | 0.21900384 | 0 | CX |
| 12 | 0.12749159 | 0.08020669 | 62.9113575256 | 0.12116981 | 0.21900384 | 0 | CX |
| 26 | 0.18732214 | 0.02037614 | 10.8775930064 | 0.11542497 | 0.21900384 | 0 | CX |
| 52 | 0.11914033 | 0.08855795 | 74.330791261 | 0.1134062 | 0.21902471 | 0 | CX |
| 156 | 0.59521099 | -0.38751271 | -65.1050999579 | 0.04688154 | 0.67625107 | 0.00090029 | CX |
| 260 | 114.7231424 | -114.51544412 | -99.8189569466 | 0.04688154 | 165.90221669 | 0.06659799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.20521708 | 0.01150198 | 5.94 | 0.19460781 | 0.20609267 | 0.19078756 | 0 |
| 1733874600 | 0.1937151 | -0.004862 | -2.45 | 0.19793836 | 0.20207706 | 0.18832403 | 0 |
| 1733788200 | 0.19857739 | -0.015139 | -7.08 | 0.20515072 | 0.2115485 | 0.19040382 | 0 |
| 1733701800 | 0.21371659 | -0.00077 | -0.36 | 0.21426999 | 0.21477843 | 0.21060173 | 0 |
| 1733615400 | 0.21448675 | -0.000488 | -0.23 | 0.21429675 | 0.21534681 | 0.21298391 | 0 |
| 1733529000 | 0.21497431 | 0.01209016 | 5.96 | 0.20281404 | 0.21900384 | 0.20272894 | 0 |
| 1733442600 | 0.20288415 | -0.002321 | -1.13 | 0.20515072 | 0.2115485 | 0.20019798 | 0 |
| 1733356200 | 0.20520477 | 0.01135748 | 5.86 | 0.19377825 | 0.20853372 | 0.19377825 | 0 |
| 1733269800 | 0.19384729 | -0.000944 | -0.48 | 0.19465759 | 0.1964382 | 0.18840752 | 0 |
| 1733183400 | 0.19479139 | -0.003909 | -1.97 | 0.1985426 | 0.20118756 | 0.19127512 | 0 |
| 1733097000 | 0.19870049 | 0.00043244 | 0.22 | 0.19884071 | 0.20040189 | 0.19604429 | 0 |
| 1733010600 | 0.19826805 | 0.00586258 | 3.05 | 0.19195697 | 0.1998319 | 0.19139715 | 0 |
| 1732924200 | 0.19240547 | 0.00075196 | 0.39 | 0.19167599 | 0.19526129 | 0.18946936 | 0 |
| 1732837800 | 0.19165351 | -0.004534 | -2.31 | 0.19540366 | 0.19581362 | 0.18924243 | 0 |
| 1732751400 | 0.19618772 | 0.01817004 | 10.21 | 0.17843139 | 0.19714359 | 0.17669788 | 0 |
| 1732665000 | 0.17801768 | -0.004727 | -2.59 | 0.18266429 | 0.18527018 | 0.17417067 | 0 |
| 1732578600 | 0.18274457 | 0.00277983 | 1.54 | 0.16445679 | 0.18938747 | 0.16143986 | 0 |
| 1732492200 | 0.17996474 | -0.002043 | -1.12 | 0.18280986 | 0.18479706 | 0.17618034 | 0 |
| 1732405800 | 0.18200814 | 0.00409268 | 2.30 | 0.17826174 | 0.18729216 | 0.17784321 | 0 |
| 1732319400 | 0.17791546 | -0.002633 | -1.46 | 0.17997919 | 0.18354041 | 0.17500665 | 0 |
| 1732233000 | 0.18054811 | 0.01587938 | 9.64 | 0.16459433 | 0.18115449 | 0.16255254 | 0 |
| 1732146600 | 0.16466873 | -0.001958 | -1.18 | 0.16664094 | 0.16917136 | 0.16246638 | 0 |
| 1732060200 | 0.16662702 | -0.0056 | -3.25 | 0.17212032 | 0.17212032 | 0.16459594 | 0 |
| 1731973800 | 0.17222682 | 0.00782462 | 4.76 | 0.16445679 | 0.17222682 | 0.16143986 | 0 |
| 1731887400 | 0.1644022 | -0.002993 | -1.79 | 0.16787243 | 0.16908198 | 0.16321566 | 0 |
| 1731801000 | 0.16739557 | 0.0017287 | 1.04 | 0.16515683 | 0.17223271 | 0.16453814 | 0 |
| 1731714600 | 0.16566687 | 0.00199897 | 1.22 | 0.16445679 | 0.16756844 | 0.16140615 | 0 |
| 1731628200 | 0.1636679 | -0.007323 | -4.28 | 0.17081817 | 0.17353378 | 0.16257449 | 0 |
| 1731541800 | 0.17099104 | -0.002985 | -1.72 | 0.17368203 | 0.17859891 | 0.16704662 | 0 |
| 1731455400 | 0.17397639 | -0.006086 | -3.38 | 0.17959974 | 0.18410291 | 0.17217276 | 0 |
| 1731369000 | 0.18006268 | 0.00950247 | 5.57 | 0.17036379 | 0.18110151 | 0.16696634 | 0 |
| 1731282600 | 0.17056021 | 0.00262623 | 1.56 | 0.16682344 | 0.17373876 | 0.16560426 | 0 |
| 1731196200 | 0.16793398 | 0.00955385 | 6.03 | 0.15849412 | 0.16897066 | 0.15846683 | 0 |
| 1731109800 | 0.15838013 | 0.00312557 | 2.01 | 0.1568912 | 0.15975612 | 0.15471668 | 0 |
| 1731023400 | 0.15525456 | 0.00951211 | 6.53 | 0.14516818 | 0.15624468 | 0.14475393 | 0 |
| 1730937000 | 0.14574245 | 0.01583336 | 12.19 | 0.12986681 | 0.14685513 | 0.12981597 | 0 |
| 1730850600 | 0.12990909 | 0.00187106 | 1.46 | 0.12886973 | 0.1326263 | 0.12747233 | 0 |
| 1730764200 | 0.12803803 | -0.003474 | -2.64 | 0.14100004 | 0.14545076 | 0.12647846 | 0 |
| 1730677800 | 0.13151202 | -0.001599 | -1.20 | 0.13348209 | 0.13349707 | 0.1290335 | 0 |
| 1730591400 | 0.13311119 | -0.001283 | -0.95 | 0.13459156 | 0.13496994 | 0.13252943 | 0 |
| 1730505000 | 0.1343946 | -0.000349 | -0.26 | 0.1349496 | 0.13836311 | 0.13236084 | 0 |
| 1730418600 | 0.13474409 | -0.007623 | -5.35 | 0.14234179 | 0.14274747 | 0.13412004 | 0 |
| 1730332200 | 0.14236748 | 0.00134657 | 0.95 | 0.14100004 | 0.14545076 | 0.13945974 | 0 |
| 1730245800 | 0.14102091 | 0.00372766 | 2.72 | 0.13725311 | 0.14346357 | 0.13706364 | 0 |
| 1730159400 | 0.13729325 | 0.00316892 | 2.36 | 0.13571441 | 0.13838452 | 0.13171164 | 0 |
| 1730073000 | 0.13412433 | 0.00141935 | 1.07 | 0.13254549 | 0.13501811 | 0.13181333 | 0 |
| 1729986600 | 0.13270498 | 0.00352751 | 2.73 | 0.13042395 | 0.1338487 | 0.12998455 | 0 |
| 1729900200 | 0.12917747 | -0.006309 | -4.66 | 0.13571441 | 0.13690255 | 0.12792885 | 0 |
| 1729813800 | 0.13548695 | 0.0005138 | 0.38 | 0.13483721 | 0.13686402 | 0.1342806 | 0 |
| 1729727400 | 0.13497315 | -0.005417 | -3.86 | 0.14022454 | 0.14035673 | 0.13160889 | 0 |
| 1729641000 | 0.14038991 | -0.002315 | -1.62 | 0.14289625 | 0.14289625 | 0.139517 | 0 |
| 1729554600 | 0.14270465 | -0.003982 | -2.71 | 0.14707617 | 0.14797637 | 0.14222244 | 0 |
| 1729468200 | 0.14668708 | 0.00493508 | 3.48 | 0.14186332 | 0.14736089 | 0.14110494 | 0 |
| 1729381800 | 0.141752 | 0.00032648 | 0.23 | 0.14136291 | 0.1424788 | 0.14090852 | 0 |
| 1729295400 | 0.14142552 | 0.00212527 | 1.53 | 0.13113952 | 0.14318526 | 0.12959653 | 0 |
| 1729209000 | 0.13930025 | -0.000399 | -0.29 | 0.13113952 | 0.13988682 | 0.12959653 | 0 |
| 1729122600 | 0.1396995 | 0.00066632 | 0.48 | 0.13948435 | 0.14150473 | 0.13875488 | 0 |
| 1729036200 | 0.13903318 | -0.001634 | -1.16 | 0.14071103 | 0.14356151 | 0.1363149 | 0 |
| 1728949800 | 0.14066768 | 0.00858568 | 6.50 | 0.13113952 | 0.14195698 | 0.12959653 | 0 |
| 1728863400 | 0.132082 | -0.000465 | -0.35 | 0.13267661 | 0.13285323 | 0.13042556 | 0 |
| 1728777000 | 0.13254709 | 0.0022837 | 1.75 | 0.1305326 | 0.13315187 | 0.13035545 | 0 |
| 1728690600 | 0.13026339 | 0.00273647 | 2.15 | 0.12750658 | 0.13220082 | 0.12739419 | 0 |
| 1728604200 | 0.12752692 | 0.00077497 | 0.61 | 0.1269093 | 0.12910736 | 0.12472675 | 0 |
| 1728517800 | 0.12675195 | -0.00389 | -2.98 | 0.13046463 | 0.13206381 | 0.12595129 | 0 |
| 1728431400 | 0.13064232 | 0.00072841 | 0.56 | 0.13000757 | 0.13166829 | 0.12878142 | 0 |
| 1728345000 | 0.12991391 | -0.000656 | -0.50 | 0.13113952 | 0.13476443 | 0.12886759 | 0 |
| 1728258600 | 0.13057006 | 0.00130696 | 1.01 | 0.12900674 | 0.13135413 | 0.12886759 | 0 |
| 1728172200 | 0.1292631 | 3.9E-5 | 0.03 | 0.12951679 | 0.12990909 | 0.1279417 | 0 |
| 1728085800 | 0.12922457 | 0.00343866 | 2.73 | 0.12587208 | 0.13057488 | 0.12525713 | 0 |
| 1727999400 | 0.12578591 | -0.000584 | -0.46 | 0.13113952 | 0.13370205 | 0.12383671 | 0 |
| 1727913000 | 0.12636981 | -0.004833 | -3.68 | 0.13113952 | 0.13370205 | 0.12609579 | 0 |
| 1727826600 | 0.1312032 | -0.007651 | -5.51 | 0.13930827 | 0.1421748 | 0.12985611 | 0 |
| 1727740200 | 0.13885442 | -0.003165 | -2.23 | 0.14231021 | 0.1423755 | 0.13782791 | 0 |
| 1727653800 | 0.14201906 | -0.001184 | -0.83 | 0.14322273 | 0.14360325 | 0.14109691 | 0 |
| 1727567400 | 0.14320346 | -0.001173 | -0.81 | 0.14446064 | 0.14476517 | 0.1420394 | 0 |
| 1727481000 | 0.14437662 | 0.00364418 | 2.59 | 0.14070675 | 0.1459774 | 0.14003508 | 0 |
| 1727394600 | 0.14073244 | 0.00290346 | 2.11 | 0.13822075 | 0.1426308 | 0.13698069 | 0 |
| 1727308200 | 0.13782898 | -0.004276 | -3.01 | 0.1418858 | 0.14261153 | 0.13696998 | 0 |
| 1727221800 | 0.14210469 | 0.00033717 | 0.24 | 0.14173005 | 0.14294335 | 0.13892239 | 0 |
| 1727135400 | 0.14176752 | 0.00356818 | 2.58 | 0.12284178 | 0.1445329 | 0.12116981 | 0 |
| 1727049000 | 0.13819934 | -0.001974 | -1.41 | 0.14000082 | 0.14030803 | 0.13531782 | 0 |
| 1726962600 | 0.14017369 | 0.00346649 | 2.54 | 0.13698283 | 0.1402909 | 0.13550247 | 0 |
| 1726876200 | 0.1367072 | 0.00467229 | 3.54 | 0.13194392 | 0.13761437 | 0.13060753 | 0 |
| 1726789800 | 0.13203491 | 0.00600655 | 4.77 | 0.12749159 | 0.13321235 | 0.12719777 | 0 |
| 1726703400 | 0.12602836 | 0.00091091 | 0.73 | 0.12523572 | 0.1263072 | 0.12200365 | 0 |
| 1726617000 | 0.12511745 | 0.00195402 | 1.59 | 0.12284178 | 0.12796096 | 0.12116981 | 0 |
| 1726530600 | 0.12316343 | -0.000895 | -0.72 | 0.12422527 | 0.12488624 | 0.1207545 | 0 |
| 1726444200 | 0.12405828 | -0.00531 | -4.10 | 0.12940226 | 0.13000971 | 0.12358891 | 0 |
| 1726357800 | 0.129368 | -0.00136 | -1.04 | 0.13069048 | 0.13069048 | 0.12806961 | 0 |
| 1726271400 | 0.13072848 | 0.00422701 | 3.34 | 0.12635857 | 0.13180477 | 0.12512494 | 0 |
| 1726185000 | 0.12650147 | 0.00108324 | 0.86 | 0.12524268 | 0.12773136 | 0.12404598 | 0 |
|
PLOW/BTC 0 BTC
-
|
PLOW/EUR 0 €
-
|
|
PLOW/USD $ 0.207698
+1.20%
|
PLOW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
