PLOW TokenPLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.084379

-0.000335

(

-0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 4638

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.081919

Exchange

Ask

US$ 0.083228

Last Trade Time

16:03:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.082382

Fully Diluted Market Cap

US$ 0

Genesis Date

05/11/2020

Days Range 0.084253-0.084963

52 Weeks Range 0.074874-0.2197

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOW/ETH	https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d	ETH	1	https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0814949	0.00288366	3.5384545536	0.08060112	0.09033908	0	CX
4	0.10624629	-0.02186773	-20.5821116201	0.07487448	0.1124894	0	CX
12	0.17865457	-0.09427601	-52.7699963119	0.07487448	0.18393004	0	CX
26	0.13113952	-0.04676096	-35.6574128074	0.07487448	0.2196996	0	CX
52	0.15999589	-0.07561733	-47.2620452938	0.07487448	0.2196996	0	CX
156	0.3054635	-0.22108494	-72.3768764517	0.04688154	0.31078602	0.0002698	CX
260	114.7231424	-114.63876384	-99.9264502713	0.04688154	165.90221669	0.06114828	CX

PLOW is a decentralized and community owned money management protocol. It provides optimized and intelligent yield management and PLOW is the native staking token for the PLOW protocol.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.0846954	0.0001884	0.22	0.08461083	0.08643051	0.08372829
1744847400	0.084507	-0.000472	-0.56	0.08475052	0.08618753	0.08251178
1744761000	0.08497905	-0.001651	-1.91	0.08687794	0.08881322	0.08493677
1744674600	0.08663014	0.00141774	1.66	0.08544307	0.09033908	0.08544307
1744588200	0.0852124	-0.002909	-3.30	0.08801845	0.08815546	0.08391989
1744501800	0.08812175	0.00420775	5.01	0.08388082	0.08917502	0.0827767
1744415400	0.083914	0.00217826	2.67	0.0814949	0.08498494	0.08060112
1744329000	0.08173574	-0.00727	-8.17	0.08935699	0.08935699	0.07914591
1744242600	0.08900536	-0.013446	-13.12	0.09759372	0.10300405	0.07487448
1744156200	0.10245173	0	0.00	0.09759372	0.10300405	0.09745777
1744069800	0.10245173	0	0.00	0	0	0
1743983400	0.10245173	0	0.00	0	0	0
1743897000	0.10245173	0.00551471	5.69	0.09759372	0.10300405	0.09745777
1743810600	0.09693702	-0.000419	-0.43	0.09733735	0.09815675	0.09447671
1743724200	0.09735609	0.00108325	1.13	0.09591158	0.09859561	0.09393723
1743637800	0.09627284	-0.005865	-5.74	0.10207441	0.10391229	0.09540849
1743551400	0.1021381	0.00455776	4.67	0.09759372	0.10300405	0.09745777
1743465000	0.09758034	0.00107843	1.12	0.10711332	0.10783102	0.09518799
1743378600	0.09650191	-0.001117	-1.14	0.09774839	0.09880166	0.09508042
1743292200	0.09761887	-0.003887	-3.83	0.10145144	0.10231311	0.09657095
1743205800	0.10150603	-0.005595	-5.22	0.10711332	0.10783102	0.09980944
1743119400	0.10710101	-0.000237	-0.22	0.10752649	0.10902024	0.10645823
1743033000	0.1073381	-0.003298	-2.98	0.11050327	0.11119636	0.10610554
1742946600	0.110636	-0.000202	-0.18	0.11135959	0.11211316	0.10924555
1742860200	0.11083831	0.00411301	3.85	0.10704695	0.1124894	0.10595675
1742773800	0.1067253	0.00086274	0.81	0.10598779	0.10809541	0.10596585
1742687400	0.10586256	0.00065884	0.63	0.10520426	0.10726692	0.10520426
1742601000	0.10520372	-0.000662	-0.63	0.10624629	0.10676116	0.10375333
1742514600	0.10586577	-0.004524	-4.10	0.11014416	0.1105691	0.10455346
1742428200	0.11038928	0.00721396	6.99	0.10352908	0.11069006	0.10318656
1742341800	0.10317532	-0.000172	-0.17	0.1031507	0.10351838	0.10028042
1742255400	0.10334765	0.00240305	2.38	0.10218734	0.10436185	0.09933847
1742169000	0.1009446	-0.002838	-2.73	0.10365271	0.10386786	0.09964567
1742082600	0.10378223	0.00137867	1.35	0.10237573	0.10454864	0.10193098
1741996200	0.10240356	0.00265459	2.66	0.09973023	0.10407552	0.09966815
1741909800	0.09974897	-0.002254	-2.21	0.10218734	0.10246618	0.09761031
1741823400	0.10200269	-0.000829	-0.81	0.10274287	0.10453579	0.09815514
1741737000	0.10283172	0.00211939	2.10	0.09953274	0.10495539	0.09489791
1741650600	0.10071233	-0.006819	-6.34	0.11590826	0.12081925	0.09694612
1741564200	0.10753131	-0.009888	-8.42	0.1177547	0.1182337	0.1068029
1741477800	0.11741966	0.00304368	2.66	0.11436849	0.11939562	0.11272061
1741391400	0.11437598	-0.003552	-3.01	0.11590826	0.12081925	0.11316536
1741305000	0.11792757	-0.002426	-2.02	0.11995598	0.12415355	0.11667145
1741218600	0.12035363	0.00418312	3.60	0.11590826	0.12143313	0.11534469
1741132200	0.11617051	0.00085258	0.74	0.11472119	0.11879994	0.10768973
1741045800	0.11531793	-0.019337	-14.36	0.13465685	0.13506949	0.11230155
1740959400	0.13465471	0.01645794	13.92	0.11852485	0.13645031	0.11654996
1740873000	0.11819677	-0.001374	-1.15	0.11942773	0.12193033	0.11482287
1740786600	0.11957117	-0.003658	-2.97	0.1234412	0.12358891	0.11128734
1740700200	0.12322872	-0.001438	-1.15	0.12531868	0.12724915	0.11973226
1740613800	0.12466681	-0.009015	-6.74	0.13346871	0.13388884	0.1211286
1740527400	0.13368172	-0.000977	-0.73	0.13465685	0.13531675	0.12557397
1740441000	0.13465846	-0.016217	-10.75	0.1396021	0.14642964	0.13363676
1740354600	0.15087502	0.002828	1.91	0.14796406	0.15198288	0.14699642
1740268200	0.14804702	0.00564636	3.97	0.14243063	0.1495884	0.14212343
1740181800	0.14240066	-0.004358	-2.97	0.14656505	0.15209795	0.14012392
1740095400	0.14675879	0.00146002	1.00	0.14537102	0.1481289	0.14499477
1740009000	0.14529877	0.00265513	1.86	0.14289625	0.14641091	0.14216303
1739922600	0.14264364	-0.004031	-2.75	0.14681552	0.14718856	0.13952289
1739836200	0.14667477	0.00428589	3.01	0.1396021	0.1523907	0.13783808
1739749800	0.14238888	-0.001608	-1.12	0.14417592	0.14586876	0.14217695
1739663400	0.14399663	-0.001899	-1.30	0.14590033	0.14659877	0.14328909
1739577000	0.14589605	0.00265192	1.85	0.14305949	0.14922392	0.14263829
1739490600	0.14324413	-0.003139	-2.14	0.14638415	0.14750058	0.13987291
1739404200	0.14638362	0.0069849	5.01	0.1396021	0.1493893	0.13697587
1739317800	0.13939872	-0.002905	-2.04	0.14260671	0.14579436	0.13830263
1739231400	0.14230325	0.00150873	1.07	0.14931063	0.15283545	0.14077044
1739145000	0.14079452	-0.000358	-0.25	0.14083788	0.14352565	0.1358739
1739058600	0.14115204	0.00066793	0.48	0.14038777	0.14249967	0.13861305
1738972200	0.14048411	-0.002885	-2.01	0.14427707	0.14976234	0.13744257
1738885800	0.14336884	-0.00579	-3.88	0.14931063	0.15283545	0.14273302
1738799400	0.14915916	0.00352964	2.42	0.14601754	0.15107679	0.14525274
1738713000	0.14562952	-0.008609	-5.58	0.15432277	0.15469153	0.14112153
1738626600	0.15423875	0.00196954	1.29	0.15277712	0.15608037	0.13335631
1738540200	0.15226921	-0.015084	-9.01	0.16708836	0.16914835	0.14762475
1738453800	0.16735275	-0.008627	-4.90	0.17665774	0.17810439	0.16610734
1738367400	0.17597964	0.00189728	1.09	0.17407861	0.18393004	0.17204004
1738281000	0.17408236	0.00718881	4.31	0.16645576	0.17570027	0.165532
1738194600	0.16689355	0.00253042	1.54	0.16540141	0.1694973	0.16384505
1738108200	0.16436313	-0.005142	-3.03	0.17126828	0.17238524	0.16279338
1738021800	0.16950533	-0.003738	-2.16	0.17646186	0.18264502	0.16248511
1737935400	0.1732437	-0.004604	-2.59	0.17734494	0.17980525	0.1732437
1737849000	0.17784803	0.00059033	0.33	0.177171	0.17925346	0.17520307
1737762600	0.1772577	-0.000993	-0.56	0.17865457	0.1828377	0.17538182
1737676200	0.17825103	0.00459523	2.65	0.17360175	0.17902172	0.17081764
1737589800	0.1736558	-0.004124	-2.32	0.17836235	0.18010229	0.17291402
1737503400	0.17777952	0.0032888	1.88	0.17490068	0.18003164	0.17155728
1737417000	0.17449072	0.00194492	1.13	0.17646186	0.18358965	0.16748334
1737330600	0.1725458	-0.00465	-2.62	0.17646186	0.18427899	0.16748334
1737244200	0.17719615	-0.009063	-4.87	0.18606013	0.18705507	0.17300554