Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733875337 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 8 hours ago |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733875337 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAID/ETH | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | ETH | 3 | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | 0 | - | |||
| 0.053964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.86464505 | 0.0226085 | 1.21248277253 | 1.62981535 | 2.10738 | 0 | CX |
| 4 | 1.6712677 | 0.21598585 | 12.9234741987 | 0.000471 | 2.10738 | 0 | CX |
| 12 | 1.2050897 | 0.68216385 | 56.606894076 | 0.00037485 | 2.10738 | 0 | CX |
| 26 | 1.88902515 | -0.0017716 | -0.0937838228358 | 0.00034398 | 2.10738 | 0 | CX |
| 52 | 0.00027719 | 1.88697636 | 680751.960749 | 0.00026998 | 2.10758085 | 0 | CX |
| 156 | 0.00074168 | 1.88651187 | 254356.578309 | 3.457E-5 | 2.10758085 | 0.00898936 | CX |
| 260 | 3.30903268 | -1.42177913 | -42.9666089003 | 3.457E-5 | 6.10523771 | 359.9104283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.86403735 | -0.05 | -2.45 | 1.904676 | 1.94450095 | 1.8121614 | 0 |
| 1733788200 | 1.9108251 | -0.15 | -7.08 | 1.63705625 | 2.02937295 | 1.62981535 | 0 |
| 1733701800 | 2.05650315 | -0.01 | -0.36 | 2.06182825 | 2.06672075 | 2.02653015 | 0 |
| 1733615400 | 2.063914 | -0 | -0.23 | 2.06208575 | 2.07219005 | 2.0494528 | 0 |
| 1733529000 | 2.06860565 | 0.12 | 5.96 | 1.9515925 | 2.10738 | 1.95077365 | 0 |
| 1733442600 | 1.95226715 | -0.02 | -1.13 | 1.9740774 | 2.0356405 | 1.9264193 | 0 |
| 1733356200 | 1.97459755 | 0.11 | 5.86 | 1.86464505 | 2.00663055 | 1.86464505 | 0 |
| 1733269800 | 1.8653094 | -0.01 | -0.48 | 1.8731065 | 1.89024055 | 1.8129648 | 0 |
| 1733183400 | 1.874394 | -0.04 | -1.97 | 1.91049035 | 1.93594165 | 1.8405585 | 0 |
| 1733097000 | 1.9120096 | 0 | 0.22 | 1.9133589 | 1.92838145 | 1.88645015 | 0 |
| 1733010600 | 1.9078484 | 0.06 | 3.05 | 1.8471196 | 1.9228967 | 1.8417327 | 0 |
| 1732924200 | 1.8514353 | 0.01 | 0.39 | 1.84441585 | 1.8789157 | 1.8231824 | 0 |
| 1732837800 | 1.84419955 | -0.04 | -2.31 | 1.8802856 | 1.8842305 | 1.8209988 | 0 |
| 1732751400 | 1.88783035 | 0.17 | 10.21 | 1.7169688 | 1.89702825 | 1.70028795 | 0 |
| 1732665000 | 1.71298785 | -0.05 | -2.59 | 1.75770015 | 1.7827755 | 1.67596965 | 0 |
| 1732578600 | 1.75847265 | 0.03 | 1.54 | 1.63705625 | 1.82239445 | 1.62981535 | 0 |
| 1732492200 | 1.73172355 | -0.02 | -1.12 | 1.75910095 | 1.7782229 | 1.6953079 | 0 |
| 1732405800 | 1.75138625 | 0.04 | 2.30 | 1.71533625 | 1.8022322 | 1.71130895 | 0 |
| 1732319400 | 1.7120042 | -0.03 | -1.46 | 1.7318626 | 1.7661307 | 1.68401395 | 0 |
| 1732233000 | 1.73733705 | 0.15 | 9.64 | 1.5838207 | 1.743172 | 1.56417345 | 0 |
| 1732146600 | 1.58453655 | -0.02 | -1.18 | 1.6035143 | 1.6278635 | 1.5633443 | 0 |
| 1732060200 | 1.6033804 | -0.05 | -3.25 | 1.65624 | 1.65624 | 1.58383615 | 0 |
| 1731973800 | 1.65726485 | 0.08 | 4.76 | 1.63705625 | 1.65726485 | 0.000471 | 0 |
| 1731887400 | 1.58197185 | -0.03 | -1.79 | 1.61536445 | 1.62700345 | 1.5705543 | 0 |
| 1731801000 | 1.6107758 | 0.02 | 1.04 | 1.58923335 | 1.6573215 | 1.58327995 | 0 |
| 1731714600 | 1.5941413 | 0.02 | 1.22 | 1.58249715 | 1.61243925 | 1.55314215 | 0 |
| 1731628200 | 1.57490605 | -0.07 | -4.28 | 1.64371005 | 1.66984115 | 1.5643846 | 0 |
| 1731541800 | 1.6453735 | -0.03 | -1.72 | 1.6712677 | 1.71858075 | 1.607418 | 0 |
| 1731455400 | 1.6741002 | -0.06 | -3.38 | 1.72821125 | 1.77154335 | 1.6567447 | 0 |
| 1731369000 | 1.732666 | 0.09 | 5.57 | 1.6393377 | 1.74266215 | 1.6066455 | 0 |
| 1731282600 | 1.64122775 | 0.03 | 1.56 | 1.60527045 | 1.6718136 | 1.59353875 | 0 |
| 1731196200 | 1.6159567 | 0.09 | 6.03 | 1.525121 | 1.62593225 | 1.52485835 | 0 |
| 1731109800 | 1.52402405 | 0.03 | 2.01 | 1.50969675 | 1.5372647 | 1.4887723 | 0 |
| 1731023400 | 1.49394805 | 0.09 | 6.53 | 1.39689115 | 1.50347555 | 1.39290505 | 0 |
| 1730937000 | 1.4024171 | 0.15 | 12.19 | 1.24965265 | 1.41312395 | 1.2491634 | 0 |
| 1730850600 | 1.2500595 | 0.02 | 1.46 | 1.2400582 | 1.27620605 | 1.22661155 | 0 |
| 1730764200 | 1.2320551 | -0.03 | -2.64 | 1.63705625 | 1.651193 | 1.217048 | 0 |
| 1730677800 | 1.26548375 | -0.02 | -1.20 | 1.2844409 | 1.2845851 | 1.2416341 | 0 |
| 1730591400 | 1.28087195 | -0.01 | -0.95 | 1.29511685 | 1.2987579 | 1.2752739 | 0 |
| 1730505000 | 1.29322165 | -0 | -0.26 | 1.2985622 | 1.3314089 | 1.27365165 | 0 |
| 1730418600 | 1.2965846 | -0.07 | -5.35 | 1.369694 | 1.3735977 | 1.2905797 | 0 |
| 1730332200 | 1.3699412 | 0.01 | 0.95 | 1.35678295 | 1.39961035 | 1.34196125 | 0 |
| 1730245800 | 1.3569838 | 0.04 | 2.72 | 1.3207278 | 1.3804884 | 1.3189047 | 0 |
| 1730159400 | 1.32111405 | 0.03 | 2.36 | 1.63705625 | 1.651193 | 1.2813818 | 0 |
| 1730073000 | 1.2906209 | 0.01 | 1.07 | 1.2754284 | 1.2992214 | 1.2683832 | 0 |
| 1729986600 | 1.2769631 | 0.03 | 2.73 | 1.2550138 | 1.28796865 | 1.25078565 | 0 |
| 1729900200 | 1.24301945 | -0.06 | -4.66 | 1.30592155 | 1.31735455 | 1.2310045 | 0 |
| 1729813800 | 1.3037328 | 0 | 0.38 | 1.2974807 | 1.31698375 | 1.2921247 | 0 |
| 1729727400 | 1.2987888 | -0.05 | -3.86 | 1.3493206 | 1.35059265 | 1.2664159 | 0 |
| 1729641000 | 1.35091195 | -0.02 | -1.62 | 1.3750294 | 1.3750294 | 1.3425123 | 0 |
| 1729554600 | 1.3731857 | -0.04 | -2.71 | 1.4152509 | 1.4239132 | 1.36854555 | 0 |
| 1729468200 | 1.41150685 | 0.05 | 3.48 | 1.3650899 | 1.4179907 | 1.35779235 | 0 |
| 1729381800 | 1.3640187 | 0 | 0.23 | 1.36027465 | 1.3710124 | 1.3559023 | 0 |
| 1729295400 | 1.3608772 | 0.02 | 1.53 | 1.63705625 | 1.651193 | 1.34376375 | 0 |
| 1729209000 | 1.34042655 | -0 | -0.29 | 1.63705625 | 1.651193 | 1.3373932 | 0 |
| 1729122600 | 1.34426845 | 0.01 | 0.48 | 1.34219815 | 1.3616394 | 1.3351787 | 0 |
| 1729036200 | 1.3378567 | -0.02 | -1.16 | 1.35400195 | 1.38143085 | 1.31169985 | 0 |
| 1728949800 | 1.3535848 | 0.08 | 6.50 | 1.63705625 | 1.651193 | 1.29569365 | 0 |
| 1728863400 | 1.2709685 | -0 | -0.35 | 1.27669015 | 1.27838965 | 1.25502925 | 0 |
| 1728777000 | 1.27544385 | 0.02 | 1.75 | 1.25605925 | 1.28126335 | 1.2543546 | 0 |
| 1728690600 | 1.2534688 | 0.03 | 2.15 | 1.22694115 | 1.2721118 | 1.22585965 | 0 |
| 1728604200 | 1.22713685 | 0.01 | 0.61 | 1.22119375 | 1.2423448 | 1.20019205 | 0 |
| 1728517800 | 1.21967965 | -0.04 | -2.98 | 1.2554052 | 1.2707934 | 1.21197525 | 0 |
| 1728431400 | 1.257115 | 0.01 | 0.56 | 1.2510071 | 1.26698755 | 1.23920845 | 0 |
| 1728345000 | 1.25010585 | -0.01 | -0.50 | 1.63705625 | 1.651193 | 0.00037485 | 0 |
| 1728258600 | 1.25641975 | 0.01 | 1.01 | 1.2413766 | 1.2639645 | 1.2400376 | 0 |
| 1728172200 | 1.24384345 | 0 | 0.03 | 1.24628455 | 1.2500595 | 1.2311281 | 0 |
| 1728085800 | 1.24347265 | 0.03 | 2.73 | 1.21121305 | 1.2564661 | 1.2052957 | 0 |
| 1727999400 | 1.2103839 | -0.01 | -0.46 | 1.63705625 | 1.651193 | 1.1916276 | 0 |
| 1727913000 | 1.21600255 | -0.05 | -3.68 | 1.26189935 | 1.28655755 | 1.21336575 | 0 |
| 1727826600 | 1.2625122 | -0.07 | -5.51 | 1.3405038 | 1.3680872 | 1.24954965 | 0 |
| 1727740200 | 1.3361366 | -0.03 | -2.23 | 1.36939015 | 1.37001845 | 1.3262589 | 0 |
| 1727653800 | 1.36658855 | -0.01 | -0.83 | 1.3781709 | 1.38183255 | 1.3577151 | 0 |
| 1727567400 | 1.3779855 | -0.01 | -0.81 | 1.39008285 | 1.3930132 | 1.36678425 | 0 |
| 1727481000 | 1.3892743 | 0.04 | 2.59 | 1.35396075 | 1.40467795 | 1.3474975 | 0 |
| 1727394600 | 1.35420795 | 0.03 | 2.11 | 1.330039 | 1.372475 | 1.31810645 | 0 |
| 1727308200 | 1.3262692 | -0.04 | -3.01 | 1.3653062 | 1.3722896 | 1.31800345 | 0 |
| 1727221800 | 1.36741255 | 0 | 0.24 | 1.36380755 | 1.3754826 | 1.33679065 | 0 |
| 1727135400 | 1.36416805 | 0.03 | 2.58 | 1.63705625 | 1.651193 | 1.3560568 | 0 |
| 1727049000 | 1.329833 | -0.02 | -1.41 | 1.3471679 | 1.350124 | 1.3021054 | 0 |
| 1726962600 | 1.34883135 | 0.03 | 2.54 | 1.31812705 | 1.3499592 | 1.30388215 | 0 |
| 1726876200 | 1.3154748 | 0.04 | 3.54 | 1.2696398 | 1.32420405 | 1.25678025 | 0 |
| 1726789800 | 1.2705153 | 0.06 | 4.77 | 1.22679695 | 1.2818453 | 1.2239696 | 0 |
| 1726703400 | 1.21271685 | 0.01 | 0.73 | 1.2050897 | 1.2154 | 1.17398885 | 0 |
| 1726617000 | 1.20395155 | 0.02 | 1.59 | 1.18205375 | 1.2313135 | 1.16596515 | 0 |
| 1726530600 | 1.1851489 | -0.01 | -0.72 | 1.1953665 | 1.20172675 | 1.16196875 | 0 |
| 1726444200 | 1.1937597 | -0.05 | -4.10 | 1.24518245 | 1.2510277 | 1.18924315 | 0 |
| 1726357800 | 1.24485285 | -0.01 | -1.04 | 1.2575785 | 1.2575785 | 1.23235895 | 0 |
| 1726271400 | 1.25794415 | 0.04 | 3.34 | 1.2158944 | 1.2683008 | 1.20402365 | 0 |
| 1726185000 | 1.21726945 | 0.01 | 0.86 | 1.20515665 | 1.22910415 | 1.19364125 | 0 |
| 1726098600 | 1.20684585 | -0.02 | -1.89 | 1.228275 | 1.22836255 | 1.17493645 | 0 |
|
PAID/ETH 0.000515 ETH
+0.00%
|
PAID/USD $ 1.89
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
