Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734220935 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06397672 | -0.00159543 | -2.49376648256 | 0.05622978 | 0.06412853 | 0 | CX |
| 4 | 0.05012334 | 0.01225795 | 24.4555729925 | 0.04820271 | 0.06539016 | 0 | CX |
| 12 | 0.04180144 | 0.02057985 | 49.2323948649 | 0.03617887 | 0.06539016 | 0 | CX |
| 26 | 0.0556056 | 0.00677569 | 12.1852655128 | 0.03446358 | 0.06539016 | 0 | CX |
| 52 | 0.03697835 | 0.02540294 | 68.696791501 | 0.03386082 | 0.06539639 | 0 | CX |
| 156 | 0.06040887 | 0.00197242 | 3.26511653007 | 0.01415124 | 0.06631939 | 0 | CX |
| 260 | 0.0075213 | 0.05485999 | 729.395051387 | 0.0047521 | 0.07776555 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.06177116 | -0.000591 | -0.95 | 0.06248659 | 0.06300914 | 0.06113133 | 0 |
| 1734133800 | 0.06236258 | 0.00039406 | 0.64 | 0.06211314 | 0.06333896 | 0.06161744 | 0 |
| 1734047400 | 0.06196852 | 0.00069481 | 1.13 | 0.06126428 | 0.06367918 | 0.06075244 | 0 |
| 1733961000 | 0.06127371 | 0.00343426 | 5.94 | 0.05810599 | 0.06153514 | 0.05696534 | 0 |
| 1733874600 | 0.05783945 | -0.001452 | -2.45 | 0.05910043 | 0.06033616 | 0.05622978 | 0 |
| 1733788200 | 0.05929123 | -0.00452 | -7.08 | 0.06125389 | 0.06316414 | 0.05685076 | 0 |
| 1733701800 | 0.06381149 | -0.00023 | -0.36 | 0.06397672 | 0.06412853 | 0.06288145 | 0 |
| 1733615400 | 0.06404144 | -0.000146 | -0.23 | 0.06398471 | 0.06429824 | 0.06359272 | 0 |
| 1733529000 | 0.06418702 | 0.00360988 | 5.96 | 0.06055621 | 0.06539016 | 0.0605308 | 0 |
| 1733442600 | 0.06057714 | -0.000693 | -1.13 | 0.06125389 | 0.06316414 | 0.0597751 | 0 |
| 1733356200 | 0.06127003 | 0.00339111 | 5.86 | 0.0578583 | 0.06226399 | 0.0578583 | 0 |
| 1733269800 | 0.05787892 | -0.000282 | -0.48 | 0.05812085 | 0.05865251 | 0.05625471 | 0 |
| 1733183400 | 0.0581608 | -0.001167 | -1.97 | 0.05928084 | 0.06007057 | 0.05711092 | 0 |
| 1733097000 | 0.05932798 | 0.00012912 | 0.22 | 0.05936985 | 0.05983599 | 0.05853489 | 0 |
| 1733010600 | 0.05919886 | 0.00175045 | 3.05 | 0.0573145 | 0.0596658 | 0.05714735 | 0 |
| 1732924200 | 0.05744841 | 0.00022451 | 0.39 | 0.05723061 | 0.05830111 | 0.05657175 | 0 |
| 1732837800 | 0.0572239 | -0.001354 | -2.31 | 0.05834361 | 0.05846602 | 0.056504 | 0 |
| 1732751400 | 0.05857772 | 0.00542521 | 10.21 | 0.05327604 | 0.05886312 | 0.05275844 | 0 |
| 1732665000 | 0.05315251 | -0.001411 | -2.59 | 0.05453989 | 0.05531796 | 0.05200387 | 0 |
| 1732578600 | 0.05456386 | 0.00083 | 1.54 | 0.04975564 | 0.0565473 | 0.0485092 | 0 |
| 1732492200 | 0.05373386 | -0.00061 | -1.12 | 0.05458336 | 0.0551767 | 0.05260392 | 0 |
| 1732405800 | 0.05434398 | 0.00122199 | 2.30 | 0.05322538 | 0.05592169 | 0.05310042 | 0 |
| 1732319400 | 0.05312199 | -0.000786 | -1.46 | 0.05373818 | 0.05480149 | 0.05225348 | 0 |
| 1732233000 | 0.05390805 | 0.00474127 | 9.64 | 0.04914457 | 0.0540891 | 0.04853493 | 0 |
| 1732146600 | 0.04916678 | -0.000585 | -1.18 | 0.04975564 | 0.05051118 | 0.0485092 | 0 |
| 1732060200 | 0.04975149 | -0.001672 | -3.25 | 0.05139168 | 0.05139168 | 0.04914505 | 0 |
| 1731973800 | 0.05142348 | 0.00233628 | 4.76 | 0.0491035 | 0.05142348 | 0.04820271 | 0 |
| 1731887400 | 0.0490872 | -0.000894 | -1.79 | 0.05012334 | 0.05048449 | 0.04873292 | 0 |
| 1731801000 | 0.04998096 | 0.00051615 | 1.04 | 0.04931252 | 0.05142523 | 0.04912779 | 0 |
| 1731714600 | 0.04946481 | 0.00059686 | 1.22 | 0.0491035 | 0.05003258 | 0.04819264 | 0 |
| 1731628200 | 0.04886795 | -0.002187 | -4.28 | 0.05100288 | 0.05181371 | 0.04854148 | 0 |
| 1731541800 | 0.0510545 | -0.000891 | -1.72 | 0.05185797 | 0.05332605 | 0.04987677 | 0 |
| 1731455400 | 0.05194586 | -0.001817 | -3.38 | 0.05362488 | 0.05496944 | 0.05140734 | 0 |
| 1731369000 | 0.05376311 | 0.00283725 | 5.57 | 0.05086721 | 0.05407328 | 0.0498528 | 0 |
| 1731282600 | 0.05092586 | 0.00078414 | 1.56 | 0.04981013 | 0.05187491 | 0.04944611 | 0 |
| 1731196200 | 0.05014172 | 0.00285259 | 6.03 | 0.04732317 | 0.05045125 | 0.04731502 | 0 |
| 1731109800 | 0.04728913 | 0.00093323 | 2.01 | 0.04684457 | 0.04769998 | 0.0461953 | 0 |
| 1731023400 | 0.0463559 | 0.00284013 | 6.53 | 0.04334431 | 0.04665153 | 0.04322062 | 0 |
| 1730937000 | 0.04351577 | 0.00472752 | 12.19 | 0.03877562 | 0.043848 | 0.03876044 | 0 |
| 1730850600 | 0.03878825 | 0.00055866 | 1.46 | 0.03847792 | 0.03959955 | 0.03806068 | 0 |
| 1730764200 | 0.03822959 | -0.001037 | -2.64 | 0.04098102 | 0.0421073 | 0.03776393 | 0 |
| 1730677800 | 0.03926685 | -0.000477 | -1.20 | 0.03985507 | 0.03985955 | 0.03852682 | 0 |
| 1730591400 | 0.03974433 | -0.000383 | -0.95 | 0.04018634 | 0.04029932 | 0.03957063 | 0 |
| 1730505000 | 0.04012753 | -0.000104 | -0.26 | 0.04029325 | 0.04131245 | 0.03952029 | 0 |
| 1730418600 | 0.04023188 | -0.002276 | -5.35 | 0.0425004 | 0.04262153 | 0.04004556 | 0 |
| 1730332200 | 0.04250807 | 0.00040205 | 0.95 | 0.04209978 | 0.04342868 | 0.04163988 | 0 |
| 1730245800 | 0.04210602 | 0.00111301 | 2.72 | 0.04098102 | 0.04283534 | 0.04092446 | 0 |
| 1730159400 | 0.04099301 | 0.00094618 | 2.36 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1730073000 | 0.04004683 | 0.00042379 | 1.07 | 0.03957542 | 0.0403137 | 0.03935682 | 0 |
| 1729986600 | 0.03962304 | 0.00105324 | 2.73 | 0.03894198 | 0.03996454 | 0.03881078 | 0 |
| 1729900200 | 0.0385698 | -0.001884 | -4.66 | 0.0405216 | 0.04087636 | 0.03819699 | 0 |
| 1729813800 | 0.04045368 | 0.0001534 | 0.38 | 0.04025969 | 0.04086485 | 0.0400935 | 0 |
| 1729727400 | 0.04030028 | -0.001617 | -3.86 | 0.04186823 | 0.0419077 | 0.03929577 | 0 |
| 1729641000 | 0.04191761 | -0.000691 | -1.62 | 0.04266596 | 0.04266596 | 0.04165698 | 0 |
| 1729554600 | 0.04260875 | -0.001189 | -2.71 | 0.04391399 | 0.04418278 | 0.04246477 | 0 |
| 1729468200 | 0.04379782 | 0.00147352 | 3.48 | 0.04235754 | 0.04399901 | 0.04213111 | 0 |
| 1729381800 | 0.0423243 | 9.7E-5 | 0.23 | 0.04220813 | 0.04254131 | 0.04207246 | 0 |
| 1729295400 | 0.04222683 | 0.00063457 | 1.53 | 0.03667809 | 0.04275225 | 0.03617887 | 0 |
| 1729209000 | 0.04159226 | -0.000119 | -0.29 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1729122600 | 0.04171147 | 0.00019895 | 0.48 | 0.04164723 | 0.04225048 | 0.04142942 | 0 |
| 1729036200 | 0.04151252 | -0.000488 | -1.16 | 0.04201349 | 0.04286459 | 0.0407009 | 0 |
| 1728949800 | 0.04200055 | 0.00256351 | 6.50 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1728863400 | 0.03943704 | -0.000139 | -0.35 | 0.03961457 | 0.03966731 | 0.03894246 | 0 |
| 1728777000 | 0.0395759 | 0.00068186 | 1.75 | 0.03897442 | 0.03975648 | 0.03892152 | 0 |
| 1728690600 | 0.03889404 | 0.00081706 | 2.15 | 0.03807091 | 0.03947251 | 0.03803735 | 0 |
| 1728604200 | 0.03807698 | 0.00023139 | 0.61 | 0.03789257 | 0.03854887 | 0.03724091 | 0 |
| 1728517800 | 0.03784559 | -0.001162 | -2.98 | 0.03895412 | 0.0394316 | 0.03760653 | 0 |
| 1728431400 | 0.03900718 | 0.00021749 | 0.56 | 0.03881765 | 0.03931351 | 0.03845155 | 0 |
| 1728345000 | 0.03878969 | -0.000196 | -0.50 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1728258600 | 0.0389856 | 0.00039023 | 1.01 | 0.03851883 | 0.03921971 | 0.03847728 | 0 |
| 1728172200 | 0.03859537 | 1.2E-5 | 0.03 | 0.03867112 | 0.03878825 | 0.03820082 | 0 |
| 1728085800 | 0.03858386 | 0.00102671 | 2.73 | 0.03758288 | 0.03898704 | 0.03739927 | 0 |
| 1727999400 | 0.03755715 | -0.000174 | -0.46 | 0.03667809 | 0.04257807 | 0.03617887 | 0 |
| 1727913000 | 0.03773149 | -0.001443 | -3.68 | 0.03915563 | 0.03992075 | 0.03764967 | 0 |
| 1727826600 | 0.03917465 | -0.002285 | -5.51 | 0.04159466 | 0.04245055 | 0.03877243 | 0 |
| 1727740200 | 0.04145915 | -0.000945 | -2.23 | 0.04249097 | 0.04251047 | 0.04115265 | 0 |
| 1727653800 | 0.04240404 | -0.000354 | -0.83 | 0.04276343 | 0.04287705 | 0.04212871 | 0 |
| 1727567400 | 0.04275768 | -0.00035 | -0.81 | 0.04313305 | 0.04322398 | 0.04241012 | 0 |
| 1727481000 | 0.04310796 | 0.00108808 | 2.59 | 0.04201221 | 0.04358592 | 0.04181167 | 0 |
| 1727394600 | 0.04201988 | 0.00086691 | 2.11 | 0.04126994 | 0.0425867 | 0.04089969 | 0 |
| 1727308200 | 0.04115297 | -0.001277 | -3.01 | 0.04236425 | 0.04258094 | 0.04089649 | 0 |
| 1727221800 | 0.04242961 | 0.00010067 | 0.24 | 0.04231775 | 0.04268002 | 0.04147944 | 0 |
| 1727135400 | 0.04232894 | 0.00106539 | 2.58 | 0.03667809 | 0.04315462 | 0.03617887 | 0 |
| 1727049000 | 0.04126355 | -0.000589 | -1.41 | 0.04180144 | 0.04189316 | 0.04040319 | 0 |
| 1726962600 | 0.04185305 | 0.00103502 | 2.54 | 0.04090033 | 0.04188805 | 0.04045832 | 0 |
| 1726876200 | 0.04081803 | 0.00139506 | 3.54 | 0.03939581 | 0.04108889 | 0.03899679 | 0 |
| 1726789800 | 0.03942297 | 0.00179343 | 4.77 | 0.03806643 | 0.03977453 | 0.0379787 | 0 |
| 1726703400 | 0.03762954 | 0.00027198 | 0.73 | 0.03739288 | 0.0377128 | 0.03642784 | 0 |
| 1726617000 | 0.03735756 | 0.00058343 | 1.59 | 0.03667809 | 0.03820658 | 0.03617887 | 0 |
| 1726530600 | 0.03677413 | -0.000267 | -0.72 | 0.03709117 | 0.03728853 | 0.03605487 | 0 |
| 1726444200 | 0.03704132 | -0.001585 | -4.10 | 0.03863692 | 0.03881829 | 0.03690117 | 0 |
| 1726357800 | 0.03862669 | -0.000406 | -1.04 | 0.03902156 | 0.03902156 | 0.03823902 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0.062381
+0.86%
|
GTAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
