Network GURUGTAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.025752

0.000386

(

1.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4184

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.00245

Exchange

Ask

US$ 0.02804

Last Trade Time

19:47:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004707

Fully Diluted Market Cap

US$ 25,752,090

Genesis Date

27/7/2018

Days Range 0.025442-0.025849

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.598E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	GTA/ETH	https://exchange.latoken.com/exchange/GTA-ETH	ETH	1	https://exchange.latoken.com/exchange/GTA-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.02533261	-0.000487	-1.89	0.02576966	0.02586586	0.02503826
1745106600	0.02581936	0.00040701	1.60	0.0253911	0.02591284	0.0253406
1745020200	0.02541235	0.000124	0.49	0.02531024	0.025568	0.02515619
1744933800	0.02528835	5.6E-5	0.22	0.0252631	0.02580642	0.02499959
1744847400	0.0252321	-0.000141	-0.56	0.0253048	0.02573387	0.02463636
1744761000	0.02537304	-0.000493	-1.91	0.02594001	0.02651785	0.02536041
1744674600	0.02586602	0.00042331	1.66	0.02551159	0.02697344	0.02551159
1744588200	0.02544271	-0.000869	-3.30	0.02628054	0.02632145	0.02505679
1744501800	0.02631138	0.00125634	5.01	0.02504513	0.02662587	0.02471546
1744415400	0.02505504	0.00065039	2.67	0.02433274	0.0253748	0.02406588
1744329000	0.02440465	-0.002171	-8.17	0.0266802	0.0266802	0.02363138
1744242600	0.02657521	-0.004015	-13.13	0.02913953	0.03075494	0.02251789
1744156200	0.03059003	0	0.00	0.02913953	0.03075494	0.02909894
1744069800	0.03059003	0	0.00	0	0	0
1743983400	0.03059003	0	0.00	0	0	0
1743897000	0.03059003	0.00164658	5.69	0.02913953	0.03075494	0.02909894
1743810600	0.02894345	-0.000125	-0.43	0.02906298	0.02930763	0.02820885
1743724200	0.02906857	0.00032343	1.13	0.02863727	0.02943867	0.02804777
1743637800	0.02874514	-0.001751	-5.74	0.03047737	0.03102612	0.02848706
1743551400	0.03049639	0.00136086	4.67	0.02913953	0.03075494	0.02909894
1743465000	0.02913553	0.000322	1.12	0.03198189	0.03219618	0.02842122
1743378600	0.02881353	-0.000334	-1.15	0.02918571	0.02950019	0.0283891
1743292200	0.02914704	-0.001161	-3.83	0.03029136	0.03054864	0.02883415
1743205800	0.03030766	-0.001671	-5.23	0.03198189	0.03219618	0.0298011
1743119400	0.03197821	-7.1E-5	-0.22	0.03210525	0.03255126	0.03178629
1743033000	0.032049	-0.000985	-2.98	0.03299406	0.033201	0.03168098
1742946600	0.03303369	-6.0E-5	-0.18	0.03324974	0.03347474	0.03261853
1742860200	0.0330941	0.00122807	3.85	0.03196207	0.03358708	0.03163656
1742773800	0.03186603	0.00025759	0.81	0.03164583	0.03227512	0.03163928
1742687400	0.03160844	0.00019672	0.63	0.03141188	0.03202775	0.03141188
1742601000	0.03141172	-0.000198	-0.63	0.03172301	0.03187674	0.03097866
1742514600	0.03160939	-0.001351	-4.10	0.03288684	0.03301372	0.03121756
1742428200	0.03296002	0.00215394	6.99	0.03091171	0.03304983	0.03080944
1742341800	0.03080608	-5.1E-5	-0.17	0.03079873	0.03090851	0.02994172
1742255400	0.03085753	0.0007175	2.38	0.03051109	0.03116036	0.02966047
1742169000	0.03014003	-0.000847	-2.73	0.03094862	0.03101286	0.0297522
1742082600	0.03098729	0.00041164	1.35	0.03056734	0.03121613	0.03043454
1741996200	0.03057565	0.00079261	2.66	0.02977745	0.03107486	0.02975891
1741909800	0.02978304	-0.000673	-2.21	0.03051109	0.03059434	0.02914448
1741823400	0.03045596	0.03045596	0	0.03067696	0.03121229	0.02930716
1741737000	0	0	0	0	0	0
1741650600	0	-0.032107	-100.00	0.03460788	0.03607421	0.03422452
1741564200	0.03210669	-0.002952	-8.42	0.03515919	0.03530221	0.0318892
1741477800	0.03505916	0.00090879	2.66	0.03414814	0.03564914	0.03365611
1741391400	0.03415037	-0.00106	-3.01	0.03460788	0.03607421	0.03378891
1741305000	0.03521081	-0.000724	-2.01	0.03581645	0.03706976	0.03483576
1741218600	0.03593518	0.001249	3.60	0.03460788	0.0362575	0.03443961
1741132200	0.03468618	0.00025456	0.74	0.03425344	0.03547128	0.03215399
1741045800	0.03443162	-0.005774	-14.36	0.04020583	0.04032904	0.03353099
1740959400	0.0402052	0.00491401	13.92	0.03538914	0.04074132	0.03479948
1740873000	0.03529119	-0.00041	-1.15	0.03565873	0.03640595	0.03428381
1740786600	0.03570155	-0.001092	-2.97	0.03685707	0.03690117	0.03322817
1740700200	0.03679363	-0.000429	-1.15	0.03741764	0.03799404	0.03574965
1740613800	0.03722301	-0.002692	-6.74	0.03985108	0.03997652	0.03616657
1740527400	0.03991468	-0.000292	-0.73	0.04020583	0.04040287	0.03749387
1740441000	0.04020631	-0.004842	-10.75	0.04271469	0.04372096	0.03990126
1740354600	0.04504825	0.00084438	1.91	0.0441791	0.04537904	0.04389018
1740268200	0.04420387	0.00168589	3.97	0.04252693	0.0446641	0.0424352
1740181800	0.04251798	-0.001301	-2.97	0.04376138	0.0454134	0.04183819
1740095400	0.04381923	0.00043593	1.00	0.04340487	0.04422832	0.04329253
1740009000	0.0433833	0.00079277	1.86	0.04266596	0.04371536	0.04244703
1739922600	0.04259053	-0.001204	-2.75	0.04383617	0.04394755	0.04165874
1739836200	0.04379414	0.00127967	3.01	0.04271469	0.04550081	0.04258893
1739749800	0.04251447	-0.00048	-1.12	0.04304804	0.04355349	0.04245118
1739663400	0.0429945	-0.000567	-1.30	0.04356291	0.04377145	0.04278325
1739577000	0.04356163	0.0007918	1.85	0.04271469	0.04455527	0.04258893
1739490600	0.04276983	-0.000937	-2.14	0.04370737	0.04404072	0.04176325
1739404200	0.04370721	0.00208555	5.01	0.04168239	0.04460465	0.04089825
1739317800	0.04162166	-0.000867	-2.04	0.0425795	0.04353127	0.04129439
1739231400	0.0424889	0.00045048	1.07	0.04458116	0.0456336	0.04203123
1739145000	0.04203842	-0.000107	-0.25	0.04205137	0.04285388	0.04056922
1739058600	0.04214517	0.00019943	0.48	0.04191697	0.04254754	0.04138708
1738972200	0.04194574	-0.000861	-2.01	0.04307824	0.04471603	0.04103759
1738885800	0.04280706	-0.001729	-3.88	0.04458116	0.0456336	0.04261722
1738799400	0.04453594	0.00105389	2.42	0.04359791	0.0451085	0.04336956
1738713000	0.04348205	-0.002571	-5.58	0.04607769	0.04618779	0.04213606
1738626600	0.0460526	0.00058807	1.29	0.04561618	0.04660247	0.040524
1738540200	0.04546453	-0.004504	-9.01	0.04988924	0.05050431	0.04407779
1738453800	0.04996818	-0.002576	-4.90	0.05274646	0.0531784	0.04959632
1738367400	0.05254399	0.00056649	1.09	0.05197638	0.05491782	0.05136771
1738281000	0.0519775	0.00214643	4.31	0.04970035	0.05246058	0.04942454
1738194600	0.04983107	0.00075554	1.54	0.04938555	0.0506085	0.04892085
1738108200	0.04907553	-0.001535	-3.03	0.05113727	0.05147078	0.04860684
1738021800	0.05061089	-0.001116	-2.16	0.05268797	0.05453414	0.0485148
1737935400	0.0517271	-0.001375	-2.59	0.05295164	0.05368624	0.0517271
1737849000	0.05310185	0.00017625	0.33	0.05289971	0.05352149	0.05231212
1737762600	0.0529256	-0.000297	-0.56	0.05334267	0.05459167	0.0523655
1737676200	0.05322218	0.00137204	2.65	0.051834	0.0534523	0.05100272
1737589800	0.05185014	-0.001231	-2.32	0.05325542	0.05377493	0.05162866
1737503400	0.0530814	0.00098197	1.88	0.05222184	0.05375384	0.05122357