MindsyncAIMAII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001342

-0.00000395

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:10:47

Volume (24h)

$ 0

Last Trade Size

0.111873

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002976

Fully Diluted Market Cap

US$ 201,258

Genesis Date

21/10/2019

Days Range 0.001341-0.001382

52 Weeks Range 0.00133-0.017165

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	MAI/ETH	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	ETH	1	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	0	13 hours ago
0.015295	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	MAI/USDT	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	USDT	2	https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00150681	-0.00016509	-10.956258586	0.0013324	0.00152775	0	CX
4	0.00168099	-0.00033927	-20.1827494512	0.00132984	0.00199335	0	CX
12	0.00249214	-0.00115042	-46.1619331177	0.00132984	0.01716496	0	CX
26	0.00238406	-0.00104234	-43.7212150701	0.00132984	0.01716496	0	CX
52	0.00269502	-0.0013533	-50.2148407062	0.00132984	0.01716496	0.00082529	CX
156	0.00906329	-0.00772157	-85.1961042844	0.00132984	0.01996842	0.07781444	CX
260	0	0	0	0	0.04204829	0.08884655	CX

Mindsync is a decentralized, community-driven AI platform where everyone can participate in the growing AI market: order / create & share AI services as a value.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.00134911	-8.2E-5	-5.73	0.00143041	0.00145617	0.001337
1743551400	0.0014313	6.4E-5	4.68	0.00136762	0.00144344	0.00136572
1743465000	0.00136743	1.5E-5	1.11	0.00150102	0.00151108	0.00133391
1743378600	0.00135232	-1.6E-5	-1.17	0.00136979	0.00138455	0.0013324
1743292200	0.00136797	-5.4E-5	-3.80	0.00142168	0.00143376	0.00135329
1743205800	0.00142245	-7.8E-5	-5.20	0.00150102	0.00151108	0.00139867
1743119400	0.00150085	-3.0E-6	-0.20	0.00150681	0.00152775	0.00149184
1743033000	0.00150417	-4.6E-5	-2.97	0.00154853	0.00155824	0.0014869
1742946600	0.00155039	-3.0E-6	-0.19	0.00156053	0.00157109	0.0015309
1742860200	0.00155322	5.8E-5	3.88	0.00150009	0.00157636	0.00148482
1742773800	0.00149559	1.2E-5	0.81	0.00148525	0.00151479	0.00148494
1742687400	0.0014835	9.0E-6	0.61	0.00147427	0.00150318	0.00147427
1742601000	0.00147426	-9.0E-6	-0.61	0.00148887	0.00149609	0.00145394
1742514600	0.00148354	-6.3E-5	-4.07	0.0015435	0.00154945	0.00146515
1742428200	0.00154693	0.00010109	6.99	0.0014508	0.00155115	0.001446
1742341800	0.00144584	-2.0E-6	-0.14	0.00144549	0.00145065	0.00140527
1742255400	0.00144825	3.4E-5	2.40	0.00143978	0.0014649	0.00138987
1742169000	0.00141458	-4.0E-5	-2.75	0.00145253	0.00145554	0.00139638
1742082600	0.00145434	1.9E-5	1.32	0.00143463	0.00146508	0.0014284
1741996200	0.00143502	3.7E-5	2.65	0.00139756	0.00145845	0.00139669
1741909800	0.00139782	-3.2E-5	-2.24	0.00143199	0.0014359	0.00136785
1741823400	0.00142941	-1.2E-5	-0.83	0.00143978	0.0014649	0.00137549
1741737000	0.00144102	3.0E-5	2.13	0.00139479	0.00147078	0.00132984
1741650600	0.00141132	-9.6E-5	-6.37	0.0019563	0.00199335	0.00135855
1741564200	0.00150688	-0.000139	-8.45	0.00165015	0.00165686	0.00149667
1741477800	0.00164545	4.3E-5	2.68	0.00160269	0.00167314	0.0015796
1741391400	0.0016028	-5.0E-5	-3.03	0.0019563	0.00199335	0.00158583
1741305000	0.00165257	-3.4E-5	-2.02	0.00168099	0.00173982	0.00163497
1741218600	0.00168657	5.9E-5	3.62	0.00162427	0.00170169	0.00161637
1741132200	0.00162795	1.2E-5	0.74	0.00160764	0.00166479	0.0015091
1741045800	0.001616	-0.000271	-14.36	0.0019563	0.00199335	0.00157373
1740959400	0.00188697	0.00023063	13.92	0.00166094	0.00191214	0.00163326
1740873000	0.00165634	-1.9E-5	-1.13	0.00167359	0.00170866	0.00160906
1740786600	0.0016756	-5.1E-5	-2.95	0.00172983	0.0017319	0.00155952
1740700200	0.00172686	-2.0E-5	-1.14	0.00175614	0.0017832	0.00167786
1740613800	0.00174701	-0.000126	-6.73	0.00187035	0.00187624	0.00169743
1740527400	0.00187334	-1.4E-5	-0.74	0.001887	0.00189625	0.00175972
1740441000	0.00188703	-0.000227	-10.74	0.0019563	0.01716496	0.00187271
1740354600	0.00211428	4.0E-5	1.93	0.00207348	0.0021298	0.00205992
1740268200	0.00207465	7.9E-5	3.96	0.00199594	0.00209625	0.00199164
1740181800	0.00199552	-6.1E-5	-2.97	0.00205388	0.00213141	0.00196362
1740095400	0.00205659	2.0E-5	0.98	0.00203715	0.00207579	0.00203187
1740009000	0.00203613	3.7E-5	1.85	0.00200247	0.00205172	0.00199219
1739922600	0.00199893	-5.6E-5	-2.72	0.00205739	0.00206262	0.00195519
1739836200	0.00205542	6.0E-5	3.01	0.0019563	0.00213552	0.00193158
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00249834	0.0025729	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00249834	0.0025729	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00249834	0.0025729	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00249834	0.0025729	0.00242315
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00249834	0.0025729	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00249834	0.0025729	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00249834	0.0028003	0.00248488
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944