MainstonSTON

US$ 0.026516

-0.000223

(

-0.83%

)

Official Links

Website

Source Code

Info

Rank 4895

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

17:39:54

Volume (24h)

$ 0

Last Trade Size

0.550

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005041

Fully Diluted Market Cap

US$ 9,810,835

Genesis Date

08/10/2019

Days Range 0.026514-0.026725

52 Weeks Range 0.00983-0.026934

Circulating Supply 0 / 370,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00058	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	16 hours ago
5.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	16 hours ago
2.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0245657	0.00195007	7.93818209943	0.02396869	0.02693401	0	CX
4	0.01799031	0.00852546	47.3891778407	0.01791826	0.02693401	0	CX
12	0.01595874	0.01055703	66.1520270397	0.01418611	0.02693401	0	CX
26	0.01865781	0.00785796	42.116196917	0.01341144	0.02693401	0	CX
52	0.01011189	0.01640388	162.223679253	0.00982962	0.02693401	0	CX
156	0.01747178	0.00904399	51.7634150613	0.0043303	0.0708698	13663.6611545	CX
260	0.0754776	-0.04896183	-64.8693519667	0.00130435	0.95838462	49975.9584504	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623
1731973800	0.02444135	0.0001899	0.78	0.0245657	0.0250123	0.02415548
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815
1727135400	0.01711117	-3.6E-5	-0.21	0.01566142	0.01724433	0.01531672
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578
1725925800	0.01542309	0.00058179	3.92	0.01566142	0.01572374	0.01477867
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433
1725321000	0.01597428	0.00051429	3.33	0.01591847	0.01604109	0.0154975
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382