ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MERLINCOINSMERC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00256
0.00
(
0.00%
)
Info
Rank Rank 4974
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00256
Exchange
CXIO
Ask
US$ 0.0045
Last Trade Time
12:23:37
Volume (24h)
$ 0
Last Trade Size
1,884.76
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00256
Fully Diluted Market Cap
US$ 53,760
Genesis Date
19/6/2019
Days Range 0.00256-0.00256
52 Weeks Range 0.00256-0.01403
Circulating Supply 0 / 21,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00256CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744934526MERC/USDhttps://cex.io/merc-usdUSD1https://cex.io/merc-usd013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0045-0.00194-43.11111111110.002560.00454401.222778CX
40.0075-0.00494-65.86666666670.002560.00757408.17481021CX
120.00301-0.00045-14.9501661130.002560.0095961.20852359CX
2600000.0140312010.4880572CX
520.0125-0.00994-79.520.002560.014039239.22944663CX
1560.005-0.00244-48.80.000610.0140316204.3605531CX
2600.005-0.00244-48.80.000610.0140316204.3605531CX

About MERC

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.00256-0.00194-43.110.00450.00450.002565065
17448474000.004500.000.00450.00450.00450
17447610000.004500.000.00450.00450.00450
17446746000.00450.000512.500.0040.00450.0042223
17445882000.00400.000.0040.0040.0040
17445018000.0040.00133.330.0030.0040.0025622149
17444154000.003-0.0015-33.330.00450.00450.0031369
17443290000.004500.000.00450.00450.00450
17442426000.004500.000000
17441562000.004500.000.00450.00450.00450
17440698000.004500.000.00450.00450.00450
17439834000.004500.000.00450.00450.00450
17438970000.004500.000.00450.00450.00450
17438106000.004500.000.00450.00450.00450
17437242000.004500.000.00450.00550.004520928
17436378000.004500.000.00450.00450.00450
17435514000.0045-0.002-30.770.00650.00650.00454081
17434650000.00650.00244.440.00650.00650.00653891
17433786000.004500.000.00450.00450.00450
17432922000.004500.000.00450.00450.00450
17432058000.0045-0.001-18.180.00550.00650.004539534
17431194000.005500.000.00550.00550.00550
17430330000.005500.000.00550.00550.00550
17429466000.0055-0.001-15.380.00650.00650.005528588
17428602000.006500.000.00650.00650.00650
17427738000.006500.000.00650.00650.00650
17426874000.0065-0.0005-7.140.0070.0070.006548660
17426010000.007-0.0005-6.670.00750.00750.0071303
17425146000.00750.00057.140.0070.00750.00749
17424282000.00700.000.0070.0070.0070
17423418000.00700.000.0070.0070.0070
17422554000.00700.000000
17421690000.007-0.0005-6.670.00750.00750.00735
17420826000.007500.000.00750.00750.00750
17419962000.0075-0.0015-16.670.0090.0090.0061736
17419098000.00900.000.0090.0090.006382
17418234000.00900.000.0090.0090.009345
17417370000.0090.00350.000.0060.0090.00623454
17416506000.006-0.0005-7.690000
17415642000.0065-0.002-23.530.00850.00850.006522850
17414778000.00850.001521.430.0070.00850.00730269
17413914000.00700.000.0070.0070.0072471
17413050000.007-0.0005-6.670.00750.00750.00726391
17412186000.0075-0.0008-9.640.00830.00830.0075300
17411322000.008300.000.00830.00830.00830
17410458000.00830.001318.570.0070.00830.00739196
17409594000.007-0.0015-17.650.00850.00850.00766549
17408730000.008500.000.00850.00850.00850
17407866000.00850.00113.330.00750.00850.00751732
17407002000.0075-0.0005-6.250.0080.0080.00752261
17406138000.00800.000.0080.0080.0080
17405274000.00800.000.0080.0080.008796
17404410000.00800.000000
17403546000.00800.000.0080.0080.0080
17402682000.00800.000.0080.0080.00814573
17401818000.00800.000.0080.0080.0080
17400954000.00800.000.0080.0080.0080
17400090000.00800.000.0080.0080.0080
17399226000.00800.000.0080.0080.0080
17398362000.00800.000000
17397498000.00800.000.0080.0080.0080
17396634000.00800.000.0080.0080.0080
17395770000.00800.000.0080.0080.008998
17394906000.00800.000.0080.0080.0084483
17394042000.0080.00114.290.0070.0080.0071898
17393178000.00700.000.0070.0070.0070
17392314000.007-0.0005-6.670.00750.00750.0074240
17391450000.007500.000.00750.00750.0075531
17390586000.0075-0.00099-11.660.008490.008490.00751924
17389722000.008490.0009913.200.00750.008490.007530
17388858000.007500.000.00750.00750.00750
17387994000.0075-0.00099-11.660.008490.008490.00751998
17387130000.008490.0009913.200.00750.008490.00752116
17386266000.0075-0.00149-16.570.008990.008990.007545329
17385402000.0089900.000.008990.008990.008990
17384538000.0089900.000.008990.008990.008990
17383674000.0089900.000.008990.008990.00312665
17382810000.0089900.000.008990.008990.008990
17381946000.0089900.000.008990.008990.008990
17381082000.0089900.000.008990.008990.008990
17380218000.0089900.000.008990.008990.008990
17379354000.0089900.000.008990.008990.008990
17378490000.008990.00596196.700.003030.008990.003031435
17377626000.003032.0E-50.660.003010.003030.0030149
17376762000.00301-0.00549-64.590.00850.0090.00301114304
17375898000.00850.0045112.500.0040.00850.00310738
17375034000.004-0.0044-52.380.00840.00840.0049661
17374170000.008400.000.00840.00840.008411633
17373306000.00840.002440.000.0060.00840.0053843
17372442000.006-0.0024-28.570.00840.00840.0066713