Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00256 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744934526 | MERC/USD | https://cex.io/merc-usd | USD | 1 | https://cex.io/merc-usd | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0045 | -0.00194 | -43.1111111111 | 0.00256 | 0.0045 | 4401.222778 | CX |
4 | 0.0075 | -0.00494 | -65.8666666667 | 0.00256 | 0.0075 | 7408.17481021 | CX |
12 | 0.00301 | -0.00045 | -14.950166113 | 0.00256 | 0.009 | 5961.20852359 | CX |
26 | 0 | 0 | 0 | 0 | 0.01403 | 12010.4880572 | CX |
52 | 0.0125 | -0.00994 | -79.52 | 0.00256 | 0.01403 | 9239.22944663 | CX |
156 | 0.005 | -0.00244 | -48.8 | 0.00061 | 0.01403 | 16204.3605531 | CX |
260 | 0.005 | -0.00244 | -48.8 | 0.00061 | 0.01403 | 16204.3605531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744933800 | 0.00256 | -0.00194 | -43.11 | 0.0045 | 0.0045 | 0.00256 | 5065 |
1744847400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1744761000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1744674600 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2223 |
1744588200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1744501800 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.00256 | 22149 |
1744415400 | 0.003 | -0.0015 | -33.33 | 0.0045 | 0.0045 | 0.003 | 1369 |
1744329000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1744242600 | 0.0045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1744069800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743983400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743897000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743810600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743724200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 20928 |
1743637800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743551400 | 0.0045 | -0.002 | -30.77 | 0.0065 | 0.0065 | 0.0045 | 4081 |
1743465000 | 0.0065 | 0.002 | 44.44 | 0.0065 | 0.0065 | 0.0065 | 3891 |
1743378600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743292200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1743205800 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0065 | 0.0045 | 39534 |
1743119400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1743033000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1742946600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 28588 |
1742860200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1742773800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1742687400 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 48660 |
1742601000 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 1303 |
1742514600 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 49 |
1742428200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1742341800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1742255400 | 0.007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 35 |
1742082600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1741996200 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.006 | 1736 |
1741909800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.006 | 382 |
1741823400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 345 |
1741737000 | 0.009 | 0.003 | 50.00 | 0.006 | 0.009 | 0.006 | 23454 |
1741650600 | 0.006 | -0.0005 | -7.69 | 0 | 0 | 0 | 0 |
1741564200 | 0.0065 | -0.002 | -23.53 | 0.0085 | 0.0085 | 0.0065 | 22850 |
1741477800 | 0.0085 | 0.0015 | 21.43 | 0.007 | 0.0085 | 0.007 | 30269 |
1741391400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2471 |
1741305000 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 26391 |
1741218600 | 0.0075 | -0.0008 | -9.64 | 0.0083 | 0.0083 | 0.0075 | 300 |
1741132200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
1741045800 | 0.0083 | 0.0013 | 18.57 | 0.007 | 0.0083 | 0.007 | 39196 |
1740959400 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.007 | 66549 |
1740873000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1740786600 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 1732 |
1740700200 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2261 |
1740613800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1740527400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 796 |
1740441000 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1740268200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 14573 |
1740181800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1740095400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1740009000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1739922600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1739836200 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1739663400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1739577000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 998 |
1739490600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4483 |
1739404200 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1898 |
1739317800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739231400 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 4240 |
1739145000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 531 |
1739058600 | 0.0075 | -0.00099 | -11.66 | 0.00849 | 0.00849 | 0.0075 | 1924 |
1738972200 | 0.00849 | 0.00099 | 13.20 | 0.0075 | 0.00849 | 0.0075 | 30 |
1738885800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1738799400 | 0.0075 | -0.00099 | -11.66 | 0.00849 | 0.00849 | 0.0075 | 1998 |
1738713000 | 0.00849 | 0.00099 | 13.20 | 0.0075 | 0.00849 | 0.0075 | 2116 |
1738626600 | 0.0075 | -0.00149 | -16.57 | 0.00899 | 0.00899 | 0.0075 | 45329 |
1738540200 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1738453800 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1738367400 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00312 | 665 |
1738281000 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1738194600 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1738108200 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1738021800 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1737935400 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
1737849000 | 0.00899 | 0.00596 | 196.70 | 0.00303 | 0.00899 | 0.00303 | 1435 |
1737762600 | 0.00303 | 2.0E-5 | 0.66 | 0.00301 | 0.00303 | 0.00301 | 49 |
1737676200 | 0.00301 | -0.00549 | -64.59 | 0.0085 | 0.009 | 0.00301 | 114304 |
1737589800 | 0.0085 | 0.0045 | 112.50 | 0.004 | 0.0085 | 0.003 | 10738 |
1737503400 | 0.004 | -0.0044 | -52.38 | 0.0084 | 0.0084 | 0.004 | 9661 |
1737417000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 11633 |
1737330600 | 0.0084 | 0.0024 | 40.00 | 0.006 | 0.0084 | 0.005 | 3843 |
1737244200 | 0.006 | -0.0024 | -28.57 | 0.0084 | 0.0084 | 0.006 | 6713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions