Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2883.07 | Coinbase | 0.25691 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 742.99 | 1739091896 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 88.6752726771 | Recently |
| 1.08019 | Coinbase | 0.03281 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.035450 | 1739091792 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 11.3247273229 | Recently |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739059323 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 9 hours ago |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739059323 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3317.6 | -434.53 | -13.0977212443 | 2413.31 | 3367.34 | 4.01690714 | CX |
| 4 | 3504.22 | -621.15 | -17.7257706423 | 2413.31 | 3754.07 | 2.20466929 | CX |
| 12 | 3334.98 | -451.91 | -13.5506060006 | 2413.31 | 4336.86 | 3.19059202 | CX |
| 26 | 2837.61 | 45.46 | 1.60205243145 | 2336.08 | 4336.86 | 2.58287357 | CX |
| 52 | 2526.38 | 356.69 | 14.1186203184 | 2297.57 | 4336.86 | 3.93452869 | CX |
| 156 | 1601.55 | 1281.52 | 80.0174830633 | 1558.69 | 4336.86 | 8.64591554 | CX |
| 260 | 1601.55 | 1281.52 | 80.0174830633 | 1558.69 | 4336.86 | 8.64591554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 2883.43 | 58.05 | 2.05 | 2825.38 | 2883.43 | 2805.61 | 1 |
| 1738972200 | 2825.38 | -75.82 | -2.61 | 2901.2 | 3094.49 | 2781.45 | 2 |
| 1738885800 | 2901.2 | -118.93 | -3.94 | 3007.11 | 3110.07 | 2861.29 | 5 |
| 1738799400 | 3020.13 | 187.2 | 6.61 | 2885.52 | 3061.32 | 2859.84 | 11 |
| 1738713000 | 2832.93 | -159.05 | -5.32 | 2991.98 | 3001.87 | 2776.19 | 1 |
| 1738626600 | 2991.98 | 23.4 | 0.79 | 3038.32 | 3053.37 | 2413.31 | 1 |
| 1738540200 | 2968.58 | -350.26 | -10.55 | 3317.6 | 3367.34 | 2930.78 | 4 |
| 1738453800 | 3318.84 | -179.76 | -5.14 | 3498.6 | 3553.68 | 3318.34 | 2 |
| 1738367400 | 3498.6 | 42.84 | 1.24 | 3455.76 | 3657.35 | 3431.81 | 5 |
| 1738281000 | 3455.76 | 129.35 | 3.89 | 3315.52 | 3506.47 | 3313.86 | 0 |
| 1738194600 | 3326.41 | 51.7 | 1.58 | 3274.71 | 3380.46 | 3265.75 | 5 |
| 1738108200 | 3274.71 | -104.09 | -3.08 | 3378.8 | 3428.85 | 3253.37 | 0 |
| 1738021800 | 3378.8 | -69.53 | -2.02 | 3418.23 | 3455.66 | 3221.3 | 0 |
| 1737935400 | 3448.33 | -92.73 | -2.62 | 3541.06 | 3570.37 | 3448.33 | 0 |
| 1737849000 | 3541.06 | 18.17 | 0.52 | 3530.35 | 3589.01 | 3485.36 | 0 |
| 1737762600 | 3522.89 | -22.75 | -0.64 | 3541.7 | 3634.59 | 3505.55 | 0 |
| 1737676200 | 3545.64 | 106.81 | 3.11 | 3438.83 | 3550.44 | 3399.84 | 0 |
| 1737589800 | 3438.83 | -107.62 | -3.03 | 3538.69 | 3569.63 | 3438.83 | 0 |
| 1737503400 | 3546.45 | 66.43 | 1.91 | 3480.02 | 3585.25 | 3420.07 | 0 |
| 1737417000 | 3480.02 | 39.85 | 1.16 | 3440.17 | 3657.36 | 3344.57 | 0 |
| 1737330600 | 3440.17 | -79.64 | -2.26 | 3519.81 | 3674.15 | 3336.24 | 2 |
| 1737244200 | 3519.81 | -192.33 | -5.18 | 3706.94 | 3723.32 | 3427.39 | 0 |
| 1737157800 | 3712.14 | 204.01 | 5.82 | 3508.13 | 3754.07 | 3508.13 | 3 |
| 1737071400 | 3508.13 | -141.93 | -3.89 | 3650.06 | 3653.59 | 3473.47 | 0 |
| 1736985000 | 3650.06 | 214.32 | 6.24 | 3435.74 | 3736.45 | 3397.44 | 2 |
| 1736898600 | 3435.74 | 105.59 | 3.17 | 3330.15 | 3456.66 | 3330.15 | 1 |
| 1736812200 | 3330.15 | -127.37 | -3.68 | 3521.99 | 3538.21 | 3134.8 | 1 |
| 1736725800 | 3457.52 | -55.39 | -1.58 | 3504.22 | 3540.57 | 3457.52 | 1 |
| 1736639400 | 3512.91 | 32.41 | 0.93 | 3480.5 | 3532.23 | 3441.15 | 2 |
| 1736553000 | 3480.5 | 47.41 | 1.38 | 3464.61 | 3569.35 | 3402.64 | 1 |
| 1736466600 | 3433.09 | -63.25 | -1.81 | 3496.34 | 3575.57 | 3372.88 | 1 |
| 1736380200 | 3496.34 | -105.83 | -2.94 | 3608.18 | 3669.42 | 3428.56 | 6 |
| 1736293800 | 3602.17 | -323.76 | -8.25 | 3923.07 | 3962.46 | 3578.96 | 6 |
| 1736207400 | 3925.93 | 43.09 | 1.11 | 3889.09 | 3981.51 | 3855.99 | 2 |
| 1736121000 | 3882.84 | -17.11 | -0.44 | 3899.95 | 3912.75 | 3823.81 | 2 |
| 1736034600 | 3899.95 | 61.08 | 1.59 | 3893.31 | 3907.18 | 3808.89 | 1 |
| 1735948200 | 3838.87 | 142.78 | 3.86 | 3677.79 | 3905 | 3645.25 | 2 |
| 1735861800 | 3696.09 | 119.15 | 3.33 | 3608.93 | 3720.28 | 3608.56 | 1 |
| 1735775400 | 3576.94 | 35.85 | 1.01 | 3541.09 | 3613.39 | 3519.59 | 2 |
| 1735689000 | 3541.09 | -37.9 | -1.06 | 3578.99 | 3672.81 | 3541.09 | 1 |
| 1735602600 | 3578.99 | 3.48 | 0.10 | 3605.28 | 3679.09 | 3531.39 | 1 |
| 1735516200 | 3575.51 | -53.92 | -1.49 | 3661.65 | 3661.65 | 3547.07 | 1 |
| 1735429800 | 3629.43 | 90.1 | 2.55 | 3539.33 | 3663.18 | 3533.07 | 0 |
| 1735343400 | 3539.33 | -10.26 | -0.29 | 3549.59 | 3657.84 | 3503.43 | 0 |
| 1735257000 | 3549.59 | -159.83 | -4.31 | 3709.42 | 3709.42 | 3526.31 | 0 |
| 1735170600 | 3709.42 | -14.03 | -0.38 | 3728.78 | 3764.43 | 3658.18 | 0 |
| 1735084200 | 3723.45 | 86.78 | 2.39 | 3673.94 | 3764.43 | 3579.66 | 0 |
| 1734997800 | 3636.67 | 185.58 | 5.38 | 3424.62 | 3668.45 | 3424.62 | 11 |
| 1734911400 | 3451.09 | -61.98 | -1.76 | 3513.07 | 3581.97 | 3422.06 | 0 |
| 1734825000 | 3513.07 | -172.25 | -4.67 | 3674.21 | 3756.41 | 3473.74 | 1 |
| 1734738600 | 3685.32 | 68.58 | 1.90 | 3616.74 | 3687.98 | 3257.86 | 5 |
| 1734652200 | 3616.74 | -214.79 | -5.61 | 3838.44 | 3924.99 | 3538.44 | 2 |
| 1734565800 | 3831.53 | -268.45 | -6.55 | 4099.98 | 4138.85 | 3831.53 | 6 |
| 1734479400 | 4099.98 | -128.73 | -3.04 | 4204.82 | 4265.33 | 4080.5 | 1 |
| 1734393000 | 4228.71 | 38.76 | 0.93 | 4205.15 | 4334.56 | 4106.5 | 5 |
| 1734306600 | 4189.95 | 104.64 | 2.56 | 4095.44 | 4189.95 | 4057.35 | 0 |
| 1734220200 | 4085.31 | -41.13 | -1.00 | 4126.44 | 4197.97 | 4045.9 | 0 |
| 1734133800 | 4126.44 | 71.73 | 1.77 | 4054.71 | 4229.01 | 4054.71 | 1 |
| 1734047400 | 4054.71 | -12.1 | -0.30 | 4108.57 | 4204.15 | 4040.32 | 4 |
| 1733961000 | 4066.81 | 241.27 | 6.31 | 3825.54 | 4068.07 | 3788.52 | 2 |
| 1733874600 | 3825.54 | -108.84 | -2.77 | 3917.17 | 3990.47 | 3725.51 | 2 |
| 1733788200 | 3934.38 | -305.03 | -7.20 | 4243.45 | 4243.45 | 3722.88 | 1 |
| 1733701800 | 4239.41 | -17.97 | -0.42 | 4257.38 | 4264.48 | 4161.12 | 21 |
| 1733615400 | 4257.38 | -14.61 | -0.34 | 4271.99 | 4288.13 | 4184.24 | 9 |
| 1733529000 | 4271.99 | 260.17 | 6.49 | 4011.82 | 4336.86 | 4011.82 | 7 |
| 1733442600 | 4011.82 | -52.61 | -1.29 | 4064.43 | 4188.15 | 3944.98 | 7 |
| 1733356200 | 4064.43 | 186.22 | 4.80 | 3840.59 | 4118.02 | 3840.59 | 5 |
| 1733269800 | 3878.21 | 16.25 | 0.42 | 3852.73 | 3878.21 | 3717.69 | 5 |
| 1733183400 | 3861.96 | -90.35 | -2.29 | 3923.67 | 3998.08 | 3752.8 | 8 |
| 1733097000 | 3952.31 | 18.64 | 0.47 | 3933.67 | 3991.84 | 3872.68 | 4 |
| 1733010600 | 3933.67 | 118.37 | 3.10 | 3815.3 | 3952.34 | 3790.16 | 2 |
| 1732924200 | 3815.3 | 13.05 | 0.34 | 3802.25 | 3901.5 | 3759.24 | 0 |
| 1732837800 | 3802.25 | -74.76 | -1.93 | 3870.3 | 3894.83 | 3743.25 | 1 |
| 1732751400 | 3877.01 | 357.95 | 10.17 | 3519.06 | 3925.05 | 3502.64 | 3 |
| 1732665000 | 3519.06 | -77.34 | -2.15 | 3596.4 | 3664.31 | 3460.92 | 1 |
| 1732578600 | 3596.4 | 11.89 | 0.33 | 3639.85 | 3735.75 | 3501.74 | 6 |
| 1732492200 | 3584.51 | -110.74 | -3.00 | 3695.25 | 3695.25 | 3501.74 | 2 |
| 1732405800 | 3695.25 | 161.38 | 4.57 | 3533.87 | 3697.92 | 3524.29 | 7 |
| 1732319400 | 3533.87 | -41.03 | -1.15 | 3574.9 | 3615.44 | 3466.31 | 2 |
| 1732233000 | 3574.9 | 310.64 | 9.52 | 3264.26 | 3600.99 | 3221.44 | 3 |
| 1732146600 | 3264.26 | -0.71 | -0.02 | 3301.38 | 3329.82 | 3219.56 | 2 |
| 1732060200 | 3264.97 | -146.12 | -4.28 | 3411.89 | 3411.89 | 3257.18 | 2 |
| 1731973800 | 3411.09 | 146.04 | 4.47 | 3274.98 | 3587.19 | 3220.24 | 12 |
| 1731887400 | 3265.05 | -69.93 | -2.10 | 3334.98 | 3344.28 | 3227.52 | 2 |
| 1731801000 | 3334.98 | 42.86 | 1.30 | 3292.12 | 3395.43 | 3292.12 | 1 |
| 1731714600 | 3292.12 | 55.85 | 1.73 | 3254.45 | 3318.01 | 3203.32 | 2 |
| 1731628200 | 3236.27 | -145.88 | -4.31 | 3382.15 | 3430.51 | 3230.79 | 0 |
| 1731541800 | 3382.15 | -64.82 | -1.88 | 3446.97 | 3532.72 | 3285.01 | 6 |
| 1731455400 | 3446.97 | -92.99 | -2.63 | 3539.96 | 3642.49 | 3428.95 | 1 |
| 1731369000 | 3539.96 | 179.66 | 5.35 | 3360.3 | 3555.94 | 3305.81 | 2 |
| 1731282600 | 3360.3 | 31.4 | 0.94 | 3306.07 | 3438.8 | 3255.8 | 1 |
| 1731196200 | 3328.9 | 224.65 | 7.24 | 3104.25 | 3332.24 | 3104.25 | 1 |
|
LSETH/BTC 0 BTC
-
|
LSETH/EUR 0 €
-
|
|
LSETH/USD $ 2,883.07
-0.01%
|
LSETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
