Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07385 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1743645164 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 1 | https://pro.coinbase.com/trade/LSETH-ETH | 0 | Recently |
| 1959.74 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743645440 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 2 | https://pro.coinbase.com/trade/LSETH-USD | 0 | Recently |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 2 hours ago |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1959.74 | -87.88 | -4.29 | 2047.62 | 2069.57 | 1959.74 | 11 |
| 1743551400 | 2047.62 | 86.9 | 4.43 | 1958.41 | 2072.42 | 1957.68 | 4 |
| 1743465000 | 1960.72 | 25.83 | 1.33 | 1940.15 | 1989.21 | 1922.57 | 0 |
| 1743378600 | 1934.89 | -15.95 | -0.82 | 1950.84 | 1983.51 | 1905.22 | 1 |
| 1743292200 | 1950.84 | -87.66 | -4.30 | 2038.5 | 2043.65 | 1950.35 | 0 |
| 1743205800 | 2038.5 | -122.26 | -5.66 | 2160.76 | 2160.76 | 2001.98 | 15 |
| 1743119400 | 2160.76 | 7.6 | 0.35 | 2153.16 | 2178.87 | 2144.06 | 0 |
| 1743033000 | 2153.16 | -59.4 | -2.68 | 2212.56 | 2249.93 | 2152.1 | 0 |
| 1742946600 | 2212.56 | -20 | -0.90 | 2232.56 | 2239.37 | 2195.43 | 1 |
| 1742860200 | 2232.56 | 87.44 | 4.08 | 2143.61 | 2256.5 | 2121.79 | 1 |
| 1742773800 | 2145.12 | 6.64 | 0.31 | 2138.48 | 2166.04 | 2133.1 | 1 |
| 1742687400 | 2138.48 | 29.28 | 1.39 | 2109.2 | 2155.99 | 2109.2 | 0 |
| 1742601000 | 2109.2 | -15.95 | -0.75 | 2125.15 | 2125.15 | 2090.27 | 1 |
| 1742514600 | 2125.15 | -74.71 | -3.40 | 2199.86 | 2203.63 | 2107.1 | 4 |
| 1742428200 | 2199.86 | 145.99 | 7.11 | 2053.87 | 2228.73 | 2053.87 | 15 |
| 1742341800 | 2053.87 | -15.55 | -0.75 | 2069.42 | 2069.42 | 2010.84 | 4 |
| 1742255400 | 2069.42 | 58.92 | 2.93 | 2021.65 | 2100.93 | 2021.65 | 3 |
| 1742169000 | 2010.5 | -71.18 | -3.42 | 2081.68 | 2081.68 | 2004.15 | 0 |
| 1742082600 | 2081.68 | 22.59 | 1.10 | 2059.09 | 2087.37 | 2037.12 | 18 |
| 1741996200 | 2059.09 | 47.27 | 2.35 | 2011.82 | 2081.6 | 2001.37 | 10 |
| 1741909800 | 2011.82 | -21.97 | -1.08 | 2033.79 | 2046.42 | 1962.1 | 0 |
| 1741823400 | 2033.79 | -20.04 | -0.98 | 2053.83 | 2067.3 | 1965.01 | 1 |
| 1741737000 | 2053.83 | 32.14 | 1.59 | 2023.29 | 2096.25 | 1924.7 | 6 |
| 1741650600 | 2021.69 | -154.82 | -7.11 | 2141.51 | 2293.19 | 1966.46 | 4 |
| 1741564200 | 2176.51 | -178.09 | -7.56 | 2345.39 | 2373.95 | 2137 | 0 |
| 1741477800 | 2354.6 | 52.67 | 2.29 | 2290.4 | 2408.67 | 2260.78 | 5 |
| 1741391400 | 2301.93 | -64.23 | -2.71 | 2365 | 2412.98 | 2253.97 | 15 |
| 1741305000 | 2366.16 | -22.97 | -0.96 | 2398.95 | 2490.21 | 2326.08 | 6 |
| 1741218600 | 2389.13 | 67.88 | 2.92 | 2331.69 | 2452.46 | 2308.32 | 8 |
| 1741132200 | 2321.25 | -408.74 | -14.97 | 2296.79 | 2549.98 | 2150.41 | 27 |
| 1741045800 | 2729.99 | 25.75 | 0.95 | 2685.23 | 2729.99 | 2231.26 | 84 |
| 1740959400 | 2704.24 | 334.45 | 14.11 | 2369.79 | 2816.61 | 2369.79 | 16 |
| 1740873000 | 2369.79 | -22.32 | -0.93 | 2392.11 | 2447.96 | 2306.83 | 0 |
| 1740786600 | 2392.11 | -77.34 | -3.13 | 2469.45 | 2470.92 | 2228.37 | 24 |
| 1740700200 | 2469.45 | -40.87 | -1.63 | 2510.32 | 2541.18 | 2388.44 | 3 |
| 1740613800 | 2510.32 | -212.02 | -7.79 | 2669.3 | 2685.83 | 2412.75 | 5 |
| 1740527400 | 2722.34 | 0 | 0.00 | 2722.34 | 2732.34 | 2521.9 | 20 |
| 1740441000 | 2722.34 | -327.12 | -10.73 | 3067.94 | 3089.09 | 2679 | 10 |
| 1740354600 | 3049.46 | 53.01 | 1.77 | 2996.45 | 3075.42 | 2969.67 | 3 |
| 1740268200 | 2996.45 | 127.23 | 4.43 | 2869.22 | 3015.93 | 2869.22 | 0 |
| 1740181800 | 2869.22 | -102.51 | -3.45 | 2998.62 | 3076.94 | 2853.97 | 5 |
| 1740095400 | 2971.73 | 16.19 | 0.55 | 2941.09 | 2996.27 | 2934.44 | 5 |
| 1740009000 | 2955.54 | 76.32 | 2.65 | 2879.22 | 2960.39 | 2875.13 | 2 |
| 1739922600 | 2879.22 | -94.1 | -3.16 | 2973.32 | 2979.59 | 2815.41 | 6 |
| 1739836200 | 2973.32 | 108.72 | 3.80 | 2891.42 | 3076.96 | 2844.25 | 3 |
| 1739749800 | 2864.6 | -50.98 | -1.75 | 2915.58 | 2941.55 | 2864.6 | 0 |
| 1739663400 | 2915.58 | -35.88 | -1.22 | 2946.34 | 2958.95 | 2903.34 | 0 |
| 1739577000 | 2951.46 | 70.58 | 2.45 | 2880.88 | 3009.8 | 2880.88 | 0 |
| 1739490600 | 2880.88 | -91.6 | -3.08 | 2972.48 | 2987.78 | 2833.06 | 1 |
| 1739404200 | 2972.48 | 156.48 | 5.56 | 2815.81 | 3018.58 | 2781.04 | 4 |
| 1739317800 | 2816 | -82.81 | -2.86 | 2880.36 | 2954.54 | 2777.4 | 4 |
| 1739231400 | 2898.81 | 46.58 | 1.63 | 2852.23 | 2912.46 | 2781.6 | 3 |
| 1739145000 | 2852.23 | -31.2 | -1.08 | 2883.43 | 2911.6 | 2751.28 | 1 |
| 1739058600 | 2883.43 | 58.05 | 2.05 | 2825.38 | 2883.43 | 2805.61 | 1 |
| 1738972200 | 2825.38 | -75.82 | -2.61 | 2901.2 | 3094.49 | 2781.45 | 2 |
| 1738885800 | 2901.2 | -118.93 | -3.94 | 3007.11 | 3110.07 | 2861.29 | 5 |
| 1738799400 | 3020.13 | 187.2 | 6.61 | 2885.52 | 3061.32 | 2859.84 | 11 |
| 1738713000 | 2832.93 | -159.05 | -5.32 | 2991.98 | 3001.87 | 2776.19 | 1 |
| 1738626600 | 2991.98 | 23.4 | 0.79 | 3038.32 | 3053.37 | 2413.31 | 1 |
| 1738540200 | 2968.58 | -350.26 | -10.55 | 3317.6 | 3367.34 | 2930.78 | 4 |
| 1738453800 | 3318.84 | -179.76 | -5.14 | 3498.6 | 3553.68 | 3318.34 | 2 |
| 1738367400 | 3498.6 | 42.84 | 1.24 | 3455.76 | 3657.35 | 3431.81 | 5 |
| 1738281000 | 3455.76 | 129.35 | 3.89 | 3315.52 | 3506.47 | 3313.86 | 0 |
| 1738194600 | 3326.41 | 51.7 | 1.58 | 3274.71 | 3380.46 | 3265.75 | 5 |
| 1738108200 | 3274.71 | -104.09 | -3.08 | 3378.8 | 3428.85 | 3253.37 | 0 |
| 1738021800 | 3378.8 | -69.53 | -2.02 | 3418.23 | 3455.66 | 3221.3 | 0 |
| 1737935400 | 3448.33 | -92.73 | -2.62 | 3541.06 | 3570.37 | 3448.33 | 0 |
| 1737849000 | 3541.06 | 18.17 | 0.52 | 3530.35 | 3589.01 | 3485.36 | 0 |
| 1737762600 | 3522.89 | -22.75 | -0.64 | 3541.7 | 3634.59 | 3505.55 | 0 |
| 1737676200 | 3545.64 | 106.81 | 3.11 | 3438.83 | 3550.44 | 3399.84 | 0 |
| 1737589800 | 3438.83 | -107.62 | -3.03 | 3538.69 | 3569.63 | 3438.83 | 0 |
| 1737503400 | 3546.45 | 66.43 | 1.91 | 3480.02 | 3585.25 | 3420.07 | 0 |
| 1737417000 | 3480.02 | 39.85 | 1.16 | 3440.17 | 3657.36 | 3344.57 | 0 |
| 1737330600 | 3440.17 | -79.64 | -2.26 | 3519.81 | 3674.15 | 3336.24 | 2 |
| 1737244200 | 3519.81 | -192.33 | -5.18 | 3706.94 | 3723.32 | 3427.39 | 0 |
| 1737157800 | 3712.14 | 204.01 | 5.82 | 3508.13 | 3754.07 | 3508.13 | 3 |
| 1737071400 | 3508.13 | -141.93 | -3.89 | 3650.06 | 3653.59 | 3473.47 | 0 |
| 1736985000 | 3650.06 | 214.32 | 6.24 | 3435.74 | 3736.45 | 3397.44 | 2 |
| 1736898600 | 3435.74 | 105.59 | 3.17 | 3330.15 | 3456.66 | 3330.15 | 1 |
| 1736812200 | 3330.15 | -127.37 | -3.68 | 3521.99 | 3538.21 | 3134.8 | 1 |
| 1736725800 | 3457.52 | -55.39 | -1.58 | 3504.22 | 3540.57 | 3457.52 | 1 |
| 1736639400 | 3512.91 | 32.41 | 0.93 | 3480.5 | 3532.23 | 3441.15 | 2 |
| 1736553000 | 3480.5 | 47.41 | 1.38 | 3464.61 | 3569.35 | 3402.64 | 1 |
| 1736466600 | 3433.09 | -63.25 | -1.81 | 3496.34 | 3575.57 | 3372.88 | 1 |
| 1736380200 | 3496.34 | -105.83 | -2.94 | 3608.18 | 3669.42 | 3428.56 | 6 |
| 1736293800 | 3602.17 | -323.76 | -8.25 | 3923.07 | 3962.46 | 3578.96 | 6 |
| 1736207400 | 3925.93 | 43.09 | 1.11 | 3889.09 | 3981.51 | 3855.99 | 2 |
| 1736121000 | 3882.84 | -17.11 | -0.44 | 3899.95 | 3912.75 | 3823.81 | 2 |
| 1736034600 | 3899.95 | 61.08 | 1.59 | 3893.31 | 3907.18 | 3808.89 | 1 |
| 1735948200 | 3838.87 | 142.78 | 3.86 | 3677.79 | 3905 | 3645.25 | 2 |
|
LSETH/BTC 0 BTC
-
|
LSETH/EUR 0 €
-
|
|
LSETH/USD $ 1,959.74
+0.00%
|
LSETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
