KIMCHI.financeKIMCHI

US$ 0.006018

0.000037

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 4580

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00547

Exchange

GATE

Ask

US$ 0.005939

Last Trade Time

11:33:47

Volume (24h)

$ 51

Last Trade Size

751.74

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006022

Fully Diluted Market Cap

US$ 0

Genesis Date

02/9/2020

Days Range 0.005938-0.006104

52 Weeks Range 0.000022-0.031986

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005529	Gate.io	26279.2	/cdn/crypto/logos/exchanges/GATE.png	$ 145.31	1734133338	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	100	14 minutes ago
1.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734133339	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00697268	-0.00095516	-13.6986065616	0.00559482	0.00752928	88841.7290817	CX
4	0.00479358	0.00122394	25.5329002541	0.00421679	0.03198586	68297.9496684	CX
12	0.00702616	-0.00100864	-14.3554943241	0.00266193	0.03198586	93510.4224623	CX
26	0.00721957	-0.00120205	-16.6498835803	0.00266193	0.03198586	7286048.80083	CX
52	0.00691418	-0.00089666	-12.968421418	2.173E-5	0.03198586	4111545.56649	CX
156	0.02858983	-0.02257231	-78.9522358125	1.024E-5	0.12732503	1904670.26652	CX
260	0.0002118	0.00580572	2741.13314448	1.024E-5	0.17861482	1464699.32255	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.00597193	-0.000125	-2.05	0.00609575	0.0062805	0.00591275	751
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00579133	0.00651145	0.00565661	620100
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-0.001019	-13.79	0.00736745	0.00740217	0.00632743	1040
1733529000	0.00739074	0.00041565	5.96	0.00697268	0.00752928	0.00696975	0
1733442600	0.00697509	-8.0E-5	-1.13	0.00705301	0.00727296	0.00688274	0
1733356200	0.00705487	-0.000406	-5.44	0.00745858	0.00766898	0.00680711	1855
1733269800	0.00746123	-3.6E-5	-0.48	0.00749242	0.00756096	0.00725185	0
1733183400	0.00749757	-0.00015	-1.96	0.00764196	0.00774376	0.00736223	0
1733097000	0.00764803	1.7E-5	0.22	0.00765343	0.00771352	0.0075458	0
1733010600	0.00763139	0.00022565	3.05	0.00738847	0.00769158	0.00736693	0
1732924200	0.00740574	-0.024429	-76.74	0.03183855	0.03198586	0.00734006	12337
1732837800	0.03183482	0.02175418	215.80	0.01004036	0.03196488	0.0097876	6144
1732751400	0.01008064	0.00233062	30.07	0.00776803	0.01012976	0.00769256	8172
1732665000	0.00775002	0.00064784	9.12	0.00709906	0.00802896	0.00684453	2728
1732578600	0.00710218	0.00010804	1.54	0.00579133	0.00736035	0.00577104	620100
1732492200	0.00699414	-1.1E-5	-0.16	0.0070364	0.00711289	0.0063862	2087
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523	0
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605	0
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669	0
1732146600	0.00633814	0.0005473	9.45	0.00579133	0.00651145	0.00577104	1078
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026	0
1731973800	0.00598546	0.00011835	2.02	0.00708635	0.0072333	0.00568494	620848
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00625527	0.00582477	4747
1731801000	0.00597394	0.00061887	11.56	0.00533858	0.00614122	0.00421679	9706
1731714600	0.00535507	0.00058449	12.25	0.00479358	0.00539258	0.00470564	644
1731628200	0.00477058	0.00026578	5.90	0.00450025	0.00520851	0.00440974	2777
1731541800	0.0045048	0.00060399	15.48	0.00389421	0.00450965	0.00266193	104857
1731455400	0.00390081	-0.001045	-21.13	0.00493295	0.00493295	0.0038214	7747
1731369000	0.00494566	0.00089837	22.20	0.00404263	0.0049742	0.00396201	3079
1731282600	0.00404729	-4.4E-7	-0.01	0.00402096	0.00412272	0.00392969	8328
1731196200	0.00404773	-9.5E-5	-2.29	0.00414596	0.00425313	0.00386551	42751
1731109800	0.00414297	-5.0E-6	-0.12	0.00419197	0.00422137	0.00406009	77103
1731023400	0.00414824	3.6E-5	0.88	0.00409573	0.00433438	0.00407774	81484
1730937000	0.00411194	-1.4E-5	-0.34	0.00412506	0.00431128	0.00407166	75705
1730850600	0.00412641	1.2E-5	0.29	0.00414155	0.00416315	0.00407011	73945
1730764200	0.00411482	1.1E-5	0.27	0.00708635	0.0072333	0.00401744	676960
1730677800	0.0041036	-1.6E-7	-0.00	0.00411519	0.00420013	0.00402626	79820
1730591400	0.00410376	-4.0E-5	-0.97	0.0041494	0.00415317	0.00407576	75344
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00423982	0.00399821	82599
1730418600	0.0041541	5.8E-5	1.42	0.00409578	0.00420157	0.00403278	90242
1730332200	0.00409652	-0.000462	-10.14	0.00455773	0.0047016	0.00406553	18218
1730245800	0.00455841	-0.000393	-7.94	0.00494952	0.00506928	0.00410073	11312
1730159400	0.00495097	0.00044007	9.76	0.00708635	0.0072333	0.00460483	622393
1730073000	0.0045109	-0.001415	-23.88	0.00591897	0.00592402	0.0045102	40460
1729986600	0.0059261	0.00039889	7.22	0.00558054	0.00597717	0.00556174	5789
1729900200	0.00552721	-0.000118	-2.09	0.00565476	0.00588865	0.00547378	4094
1729813800	0.00564528	2.1E-5	0.37	0.00561821	0.00570266	0.00559502	0
1729727400	0.00562388	0.00079733	16.52	0.00482087	0.00569225	0.00469558	2027
1729641000	0.00482655	-8.0E-5	-1.63	0.00491272	0.00491272	0.00479654	0
1729554600	0.00490613	-0.000137	-2.72	0.00505643	0.00508737	0.00488956	0
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100
1727913000	0.00580847	-0.000222	-3.68	0.00602771	0.00614549	0.00579588	0
1727826600	0.00603064	0.0004526	8.11	0.00559627	0.00619162	0.00528803	634
1727740200	0.00557804	-0.000127	-2.23	0.00571687	0.00571949	0.0055368	0
1727653800	0.00570517	-4.8E-5	-0.83	0.00575352	0.00576881	0.00566813	0
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698	0
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565	0
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631	0
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733	0
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208	0