Indian RupeeRUPL

US$ 0.076269

0.002795

(

3.80%

)

Official Links

Website

Announcement

Info

Rank 4353

Coin

Not Mineable

Wallet

Bid

US$ 0.150532

Exchange

Ask

US$ 0.152539

Last Trade Time

08:05:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013766

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.072797-0.076644

52 Weeks Range 0.022805-0.078753

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07293757	0.0033318	4.56801618151	0.07108846	0.07875282	0	CX
4	0.06702129	0.00924808	13.7987197799	0.06102745	0.07875282	0	CX
12	0.04582789	0.03044148	66.4256634988	0.04475678	0.07875282	0	CX
26	0.05284705	0.02342232	44.320960205	0.03775072	0.07875282	0	CX
52	0.02330703	0.05296234	227.237618864	0.02280472	0.07875282	0	CX
156	0.03589787	0.0403715	112.462104298	0.0117875	0.07875282	2.95454545	CX
260	0.01371801	0.06255136	455.979839641	0.00656711	0.07875282	4416.80310966	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132
1732578600	0.070566	-0.003693	-4.97	0.06116926	0.07514306	0.06102745
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718
1731973800	0.06879787	0.00053452	0.78	0.06116926	0.07040501	0.06102745
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448
1730764200	0.05142093	-0.000916	-1.75	0.05207817	0.05259488	0.05078399
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989
1730159400	0.05310943	0.00146838	2.84	0.05207817	0.05334796	0.05159199
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851
1729295400	0.05200636	0.00084854	1.66	0.05207817	0.05242831	0.05132403
1729209000	0.05115782	-0.000257	-0.50	0.05207817	0.0522234	0.05086224
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566
1728949800	0.05024664	0.00254397	5.33	0.05207817	0.0522234	0.04860481
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975
1728345000	0.04744516	-0.00032	-0.67	0.05207817	0.0522234	0.0472777
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241
1727999400	0.04618146	5.1E-5	0.11	0.05207817	0.0522234	0.04565133
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777
1727135400	0.0481648	-0.000102	-0.21	0.05207817	0.0522234	0.04793579
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365