IPOR TokenIPOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.374036

0.000161

(

0.04%

)

Official Links

Website

Source Code

Info

Rank 1557

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.701794

Fully Diluted Market Cap

US$ 37,403,552

Genesis Date

30/11/2022

Days Range 0.37211-0.375895

52 Weeks Range 0.361409-1.39

Circulating Supply 28,225,290 / 100,000,000

28.23%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39031887	-0.01628335	-4.17180701512	0.36140911	0.41486334	0	CX
4	0.44001525	-0.06597973	-14.9948734731	0.36140911	0.46483358	0	CX
12	0.67253294	-0.29849742	-44.3840594633	0.36140911	0.725946	0	CX
26	0.49829602	-0.1242605	-24.9370845868	0.36140911	0.84526055	0	CX
52	0.51343912	-0.1394036	-27.1509502431	0.36140911	1.38704488	0.57853535	CX
156	1.57519413	-1.20115861	-76.2546398011	0.3210137	1.99795466	1.59076285	CX
260	1.57519413	-1.20115861	-76.2546398011	0.3210137	1.99795466	1.59076285	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

BlockDAG’s Beta Testnet Launch Sparks 19B Coin Frenzy, but Hedera Climbs 51%, ICP Tanks 59%

Scalability means nothing if developers can’t build on it. Hedera Hashgraph and Internet Computer both offer...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.37295036	-0.001612	-0.43	0.37449057	0.37764305	0.36348468
1743724200	0.37456264	0.00416762	1.13	0.36900513	0.37933152	0.36140911
1743637800	0.37039502	-0.022566	-5.74	0.39271567	0.39978661	0.36706957
1743551400	0.3929607	0.0175353	4.67	0.37547688	0.39629232	0.37495387
1743465000	0.3754254	0.00414908	1.12	0.41210209	0.41486334	0.36622123
1743378600	0.37127632	-0.004297	-1.14	0.37607196	0.38012427	0.36580735
1743292200	0.37557366	-0.014955	-3.83	0.39031887	0.39363402	0.37154194
1743205800	0.3905289	-0.021526	-5.22	0.41210209	0.41486334	0.38400155
1743119400	0.41205473	-0.000912	-0.22	0.41369172	0.41943867	0.40958175
1743033000	0.41296691	-0.012688	-2.98	0.42514443	0.42781097	0.40822481
1742946600	0.42565509	-0.000778	-0.18	0.42843899	0.4313382	0.42030555
1742860200	0.42643343	0.01582419	3.85	0.41184676	0.43278575	0.40765238
1742773800	0.41060924	0.00331926	0.81	0.4077718	0.41588054	0.40768738
1742687400	0.40728998	0.00253476	0.63	0.40475728	0.41269305	0.40475728
1742601000	0.40475522	-0.002547	-0.63	0.40876635	0.4107472	0.39917506
1742514600	0.40730233	-0.017404	-4.10	0.42376278	0.4253977	0.40225342
1742428200	0.42470584	0.02775461	6.99	0.3983123	0.42586306	0.39699448
1742341800	0.39695123	-0.000663	-0.17	0.39685652	0.39827112	0.38581356
1742255400	0.39761426	0.00924535	2.38	0.39528748	0.40218547	0.38158417
1742169000	0.38836891	-0.010917	-2.73	0.39878795	0.39961571	0.38337147
1742082600	0.39928625	0.00530424	1.35	0.39387494	0.40223488	0.39216383
1741996200	0.39398201	0.01021313	2.66	0.38369681	0.40041464	0.38345795
1741909800	0.38376888	-0.008671	-2.21	0.39315014	0.39422293	0.37554071
1741823400	0.39243975	-0.00319	-0.81	0.39528748	0.40218547	0.37763688
1741737000	0.39562929	0.00815403	2.10	0.382937	0.4037998	0.36510519
1741650600	0.38747526	-0.026235	-6.34	0.44593928	0.46483358	0.37298537
1741564200	0.41371025	-0.038044	-8.42	0.45304318	0.45488607	0.41090781
1741477800	0.45175418	0.0117101	2.66	0.44001525	0.45935638	0.43367528
1741391400	0.44004408	-0.013664	-3.01	0.44593928	0.46483358	0.43538639
1741305000	0.45370827	-0.009334	-2.02	0.46151226	0.47766178	0.44887556
1741218600	0.46304217	0.01609393	3.60	0.44593928	0.46719537	0.44377105
1741132200	0.44694824	0.00328015	0.74	0.4413722	0.4570646	0.41431974
1741045800	0.44366809	-0.074395	-14.36	0.51807161	0.51965918	0.43206301
1740959400	0.51806338	0.06331939	13.92	0.45600622	0.52497166	0.44840814
1740873000	0.45474399	-0.005288	-1.15	0.45947992	0.46910828	0.44176343
1740786600	0.46003176	-0.014072	-2.97	0.47492111	0.47548943	0.42816101
1740700200	0.47410365	-0.005533	-1.15	0.48214444	0.48957161	0.46065155
1740613800	0.47963645	-0.034683	-6.74	0.51350041	0.51511681	0.46602374
1740527400	0.51431993	-0.003758	-0.73	0.51807161	0.52061048	0.48312663
1740441000	0.51807779	-0.062391	-10.75	0.5370977	0.56336564	0.51414697
1740354600	0.58046852	0.01088028	1.91	0.56926908	0.58473086	0.56554622
1740268200	0.56958824	0.02172351	3.97	0.54798004	0.57551845	0.54679812
1740181800	0.54786473	-0.016767	-2.97	0.56388659	0.58517356	0.53910532
1740095400	0.56463198	0.00561722	1.00	0.55929274	0.56990328	0.55784519
1740009000	0.55901476	0.0102152	1.86	0.54977146	0.56329357	0.54695049
1739922600	0.54879956	-0.015509	-2.75	0.56485025	0.56628544	0.53679295
1739836200	0.5643087	0.01648927	3.01	0.5370977	0.58629989	0.5303109
1739749800	0.54781943	-0.006186	-1.12	0.55469477	0.5612077	0.54700403
1739663400	0.55400497	-0.007308	-1.30	0.56132919	0.56401631	0.55128284
1739577000	0.56131271	0.01020284	1.85	0.55039948	0.5741162	0.54877897
1739490600	0.55110987	-0.012079	-2.14	0.56319061	0.5674859	0.5381396
1739404200	0.56318855	0.02687331	5.01	0.5370977	0.57475246	0.52699369
1739317800	0.53631524	-0.011175	-2.04	0.54865749	0.56092149	0.5320982
1739231400	0.54748998	0.00580461	1.07	0.58778656	0.58778656	0.54159271
1739145000	0.54168537	-0.001375	-0.25	0.54185216	0.55219296	0.52275401
1739058600	0.54306085	0.00256976	0.48	0.54012046	0.54824567	0.53329248
1738972200	0.54049109	-0.011099	-2.01	0.55508394	0.57618765	0.52878923
1738885800	0.55158964	-0.022277	-3.88	0.57444977	0.588011	0.54914343
1738799400	0.57386705	0.01357977	2.42	0.56178013	0.5812448	0.55883768
1738713000	0.56028728	-0.033123	-5.58	0.59373324	0.59515196	0.54294348
1738626600	0.59340996	0.00757748	1.29	0.58778656	0.60049533	0.513068
1738540200	0.58583248	-0.058032	-9.01	0.6428469	0.65077237	0.56796361
1738453800	0.64386409	-0.033191	-4.90	0.6796636	0.68522935	0.63907257
1738367400	0.67705473	0.00729951	1.09	0.6697408	0.70764266	0.66189769
1738281000	0.66975522	0.02765784	4.31	0.64041304	0.67597987	0.63685903
1738194600	0.64209738	0.00973542	1.54	0.63635661	0.65211491	0.63036875
1738108200	0.63236196	-0.019784	-3.03	0.65892847	0.66322581	0.62632262
1738021800	0.65214579	-0.014383	-2.16	0.67890997	0.70269876	0.62513658
1737935400	0.66652861	-0.017714	-2.59	0.68230749	0.69177317	0.66652861
1737849000	0.68424304	0.00227118	0.33	0.68163828	0.68965024	0.67406697
1737762600	0.68197186	-0.003822	-0.56	0.68734611	0.70344003	0.67475471
1737676200	0.68579355	0.01767944	2.65	0.66790614	0.68875865	0.65719471
1737589800	0.66811411	-0.015865	-2.32	0.68622184	0.69291597	0.6652602
1737503400	0.68397948	0.01265317	1.88	0.67290358	0.69264417	0.66004038
1737417000	0.67132631	0.00748277	1.13	0.67890997	0.70633307	0.64436651
1737330600	0.66384354	-0.017892	-2.62	0.67890997	0.70898519	0.64436651
1737244200	0.68173506	-0.034867	-4.87	0.71583787	0.71966574	0.66561231
1737157800	0.7166018	0.03675288	5.41	0.68087641	0.725946	0.68087641
1737071400	0.67984892	-0.02864	-4.04	0.7093723	0.71141081	0.67271826
1736985000	0.70848895	0.04433655	6.68	0.66348937	0.71540752	0.65610338
1736898600	0.6641524	0.01977147	3.07	0.64543724	0.66962137	0.64400205
1736812200	0.64438093	-0.0274	-4.08	0.67253294	0.68144679	0.60674881
1736725800	0.67178137	-0.005238	-0.77	0.67583162	0.67877819	0.66443862
1736639400	0.67701972	0.00312571	0.46	0.67253294	0.68298699	0.66359027
1736553000	0.67389401	0.0123546	1.87	0.68687045	0.69174846	0.65892641
1736466600	0.66153941	-0.024124	-3.52	0.6842101	0.69077451	0.65230434
1736380200	0.68566382	-0.009721	-1.40	0.69618582	0.70265346	0.66157853
1736293800	0.69538483	-0.063655	-8.39	0.7596617	0.76200701	0.69151578
1736207400	0.75903985	0.00960776	1.28	0.68687045	0.7688144	0.68194509
1736121000	0.74943209	-0.003638	-0.48	0.75271018	0.75551055	0.74154162
1736034600	0.75307052	0.01076292	1.45	0.74266177	0.75561145	0.73610148