ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Hot Cross TokenHOTCROSS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.009987
0.000323
(
3.34%
)
Info
Rank Rank 728
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.005012
Exchange
-
Ask
US$ 0.012117
Last Trade Time
16:13:20
Volume (24h)
$ 111,383
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 0.01816
Fully Diluted Market Cap
US$ 4,993,580
Genesis Date
20/5/2021
Days Range 0.009651-0.010014
52 Weeks Range 0.004102-0.021757
Circulating Supply 111,499,999 / 500,000,000
22.3%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010944Gate.io1845271.2/cdn/crypto/logos/exchanges/GATE.png$ 19,878.261743496594HOTCROSS/USDThttps://gate.io/trade/HOTCROSS_USDTUSDT1https://gate.io/trade/HOTCROSS_USDT53.074842309316 minutes ago
0.010837Kucoin1631463.011/cdn/crypto/logos/exchanges/KUCN.png$ 17,527.001743497045HOTCROSS/USDThttps://trade.kucoin.com/HOTCROSS-USDTUSDT2https://trade.kucoin.com/HOTCROSS-USDT46.92515769079 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HOTCROSS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HOTCROSSUSDT3https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS0-
0.2362LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743465731HOTCROSS/USDThttps://www.lbank.info/exchange/hotcross/usdtUSDT4https://www.lbank.info/exchange/hotcross/usdt09 hours ago
5.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732HOTCROSS/ETHhttps://gate.io/trade/HOTCROSS_ETHETH5https://gate.io/trade/HOTCROSS_ETH09 hours ago
0.00551HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743465728HOTCROSS/USDThttps://www.huobi.com/en-us/exchange/hotcross_usdtUSDT6https://www.huobi.com/en-us/exchange/hotcross_usdt09 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000HOTCROSS/ETHhttps://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24eETH7https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000HOTCROSS/USDThttps://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24eUSDT8https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e0-
0.010736LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743465730HOTCROSS/USDThttps://exchange.latoken.com/exchange/HOTCROSS-USDTUSDT9https://exchange.latoken.com/exchange/HOTCROSS-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01102776-0.0010406-9.436186496620.009415660.011102380CX
40.01136065-0.00137349-12.08988922290.009397580.012294720CX
120.01955323-0.00956607-48.92322138080.009397580.01961360CX
260.006559350.0034278152.25837926010.004101660.02175654108.21788525CX
520.01523472-0.00524756-34.44474201040.004101660.0217565243611.859038CX
1560.18380868-0.17382152-94.56654604120.002018060.29456448985779.16512CX
2600.28459972-0.27461256-96.49080469930.002018060.5498741851123.312765CX

About HOTCROSS

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.009663220.000106791.120.010607260.010678330.009426310
17433786000.00955643-0.000111-1.150.009679860.009784170.009415660
17432922000.00966704-0.000385-3.830.010046570.01013190.009563260
17432058000.01005198-0.000554-5.220.010607260.010678330.009883970
17431194000.01060604-2.3E-5-0.220.010648170.01079610.010542380
17430330000.01062952-0.000327-2.980.010942960.011011590.010507460
17429466000.0109561-2.0E-5-0.180.011027760.011102380.010818410
17428602000.010976140.000407313.850.010600680.011139640.010492720
17427738000.010568838.5E-50.810.01049580.010704510.010493620
17426874000.01048346.5E-50.620.010418210.010622470.010418210
17426010000.01041815-6.6E-5-0.630.01052140.010572380.010274520
17425146000.01048371-0.000448-4.100.01090740.010949480.010353760
17424282000.010931670.000714396.990.010252320.010961460.01021840
17423418000.01021728-1.7E-5-0.170.010214840.010251260.009930610
17422554000.010234350.000237972.380.010119440.010334780.009837330
17421690000.00999638-0.000281-2.730.010264560.010285860.009867750
17420826000.010277380.000136521.350.01013810.010353280.010094060
17419962000.010140860.000262882.660.009876120.010306430.009869970
17419098000.00987798-0.000223-2.210.010119440.010147060.009666190
17418234000.01010116-8.2E-5-0.810.010174460.010352010.009720140
17417370000.010183260.000209882.100.009856560.010393560.009397580
17416506000.00997338-0.000675-6.340.011478210.011964530.009600420
17415642000.01064865-0.000979-8.420.011661060.011708490.010576520
17414778000.011627880.000301412.660.011325720.011823550.011162540
17413914000.01132647-0.000352-3.010.011478210.011964530.011206580
17413050000.01167817-0.00024-2.010.011879040.012294720.011553780
17412186000.011918420.000414243.600.011478210.012025320.01142240
17411322000.011504188.4E-50.740.011360650.011764560.010664340
17410458000.01141975-0.001915-14.360.013334850.013375710.011121040
17409594000.013334640.0016298113.920.011737320.013512450.011541750
17408730000.01170483-0.000136-1.150.011826730.012074560.011370720
17407866000.01184094-0.000362-2.970.012224180.012238810.01102060
17407002000.01220314-0.000142-1.150.01241010.012601280.011856890
17406138000.01234555-0.000893-6.750.013217190.013258790.011995170
17405274000.01323828-9.7E-5-0.730.013334850.01340020.012435390
17404410000.01333501-0.001606-10.750.013824570.014500690.013233830
17403546000.014940910.000280051.910.014652640.015050620.014556820
17402682000.014660860.000559153.970.014104670.01481350.014074250
17401818000.01410171-0.000432-2.970.01451410.015062010.013876240
17400954000.014533280.000144581.000.014395860.014668960.01435860
17400090000.01438870.000262931.860.014150780.014498830.014078170
17399226000.01412577-0.000399-2.750.01453890.014575840.013816720
17398362000.014524960.000424423.010.013824570.0150910.013649880
17397498000.01410054-0.000159-1.120.014277510.014445150.014079550
17396634000.01425975-0.000188-1.300.014448270.014517440.014189690
17395770000.014447850.000262621.850.014166950.01477740.014125240
17394906000.01418523-0.000311-2.150.014496180.014606740.013851390
17394042000.014496130.00069175.010.013824570.014793780.01356450
17393178000.01380443-0.000288-2.040.014122110.014437780.013695880
17392314000.014092060.000149411.070.015129270.015129270.013940270
17391450000.01394265-3.5E-5-0.250.013946950.014213110.013455370
17390586000.013978066.6E-50.470.013902370.014111510.013726620
17389722000.01391191-0.000286-2.010.014287520.014830720.013610710
17388858000.01419758-0.000573-3.880.014785990.015135050.014134620
17387994000.014770990.000349542.420.014459880.014960890.014384140
17387130000.01442145-0.000853-5.580.015282330.015318850.013975040
17386266000.015274010.000195041.290.015129270.015456390.013440370
17385402000.01507897-0.001494-9.010.016546490.016750490.014619040
17384538000.01657267-0.000854-4.900.017494130.017637390.016449340
17383674000.017426980.000187891.090.017238720.018214290.017036850
17382810000.017239090.000711894.310.016483840.017399310.016392370
17381946000.01652720.000250591.540.016379430.016785040.016225310
17381082000.01627661-0.000509-3.030.016960420.017071030.016121160
17380218000.01678584-0.00037-2.160.017474730.018087040.016090640
17379354000.01715604-0.000456-2.590.017562180.017805820.017156040
17378490000.0176125.8E-50.330.017544960.017751180.017350080
17377626000.01755354-9.8E-5-0.560.017691870.018106120.017367780
17376762000.017651910.000455062.650.01719150.017728230.016915790
17375898000.01719685-0.000408-2.320.017662930.017835240.017123390
17375034000.017605220.0176052200.017320130.017828240.016989040
17374170000-0.017087-100.000.017474730.018087040.01658560
17373306000.01708693-0.000461-2.630.017474730.018248850.01658560
17372442000.01754745-0.000897-4.860.018425230.018523760.017132460
17371578000.01844490.0009465.410.017525350.018685410.017525350
17370714000.0174989-0.000737-4.040.018258810.018311280.017315360
17369850000.018236080.00114126.680.017077810.018414160.01688770
17368986000.017094880.000508913.070.016613160.017235650.016576220
17368122000.01658597-0.000705-4.080.017310590.017314250.015617350
17367258000.01729125-0.000135-0.770.01739550.017471340.017102250
17366394000.017426088.0E-50.460.017310590.017579670.017080410
17365530000.017345620.0003181.870.017679630.017805190.016960370
17364666000.01702762-0.000621-3.520.017611150.017780120.016789920
17363802000.01764857-0.00025-1.400.01791940.018085870.017028630
17362938000.01789878-0.001638-8.380.019553230.01961360.01779920
17362074000.019537230.00024731.280.017679630.019788820.017552850
17361210000.01928993-9.4E-5-0.480.01937430.019446380.019086830
17360346000.019383580.000277031.450.019115660.019448980.018946810
17359482000.019106550.000839684.600.018294220.019225370.018157370
17358618000.018266870.000507372.860.017679630.018500920.017552850
17357754000.01775959.5E-50.540.017679630.017843240.017552850