Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01181 | Kucoin | 1317423.8255 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,609.31 | 1732439281 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 62.0103914414 | 7 minutes ago |
| 1.2E-7 | Kucoin | 804372.2344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.095852 | 1732439282 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 37.8613443558 | 7 minutes ago |
| 0.01244 | Gate.io | 2725 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.45 | 1732438605 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 0.128264202762 | 18 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HYVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HYVE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HYVE/ETH | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | ETH | 5 | https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd | 0 | - | |||
| 5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 9 hours ago |
| 3.69E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732438606 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 7 | https://gate.io/trade/HYVE_ETH | 0 | 18 minutes ago |
| 0.009009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01177565 | 1.91E-5 | 0.162199114274 | 0.01069574 | 0.01562215 | 1781007.9316 | CX |
| 4 | 0.01206 | -0.00026525 | -2.19941956882 | 0.01069574 | 0.01562215 | 1697848.23989 | CX |
| 12 | 0.00943316 | 0.00236159 | 25.034982975 | 0.00820655 | 0.06328207 | 1604830.32428 | CX |
| 26 | 0.02988681 | -0.01809206 | -60.5352662261 | 0.00820655 | 0.06328207 | 1522518.20299 | CX |
| 52 | 0.02985582 | -0.01806107 | -60.4943022834 | 0.00820655 | 0.06570528 | 1169197.29635 | CX |
| 156 | 0.35135993 | -0.33956518 | -96.6431146545 | 0.00820655 | 0.42487543 | 518317.036875 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87648995 | 423410.569762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01172905 | 0.00083693 | 7.68 | 0.01087736 | 0.01185926 | 0.0107256 | 1904575 |
| 1732319400 | 0.01089212 | -0.000934 | -7.90 | 0.01182161 | 0.01194092 | 0.01069574 | 1803444 |
| 1732233000 | 0.01182627 | -0.000418 | -3.41 | 0.01225993 | 0.01286805 | 0.01162196 | 1847013 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01329169 | 0.01100601 | 1704078 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01221146 | 0.01089139 | 1961683 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01182793 | 0.01562215 | 0.01078404 | 1638431 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01276345 | 0.01154048 | 1607829 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01276576 | 0.0109686 | 1279723 |
| 1731714600 | 0.01184653 | -0.000377 | -3.08 | 0.01227327 | 0.01273105 | 0.01135782 | 1907060 |
| 1731628200 | 0.01222347 | 0.00046544 | 3.96 | 0.01175588 | 0.01280231 | 0.01146927 | 1729617 |
| 1731541800 | 0.01175803 | -0.001438 | -10.90 | 0.01322788 | 0.01329234 | 0.01150711 | 1955386 |
| 1731455400 | 0.0131961 | -0.000111 | -0.83 | 0.01238703 | 0.01348417 | 0.01194 | 1591647 |
| 1731369000 | 0.01330748 | 0.00044659 | 3.47 | 0.01287773 | 0.01349685 | 0.01211783 | 1822617 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.01375348 | 0.01225257 | 1964425 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01299407 | 0.01214941 | 1943903 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.01298225 | 0.0121092 | 1335121 |
| 1731023400 | 0.01217199 | 6.7E-5 | 0.55 | 0.01210294 | 0.01231148 | 0.01192111 | 1124162 |
| 1730937000 | 0.01210544 | 0.00029354 | 2.49 | 0.0125156 | 0.01281885 | 0.01166826 | 1780448 |
| 1730850600 | 0.0118119 | -0.001043 | -8.11 | 0.01288557 | 0.01292029 | 0.01169441 | 1840130 |
| 1730764200 | 0.01285523 | 0.00045957 | 3.71 | 0.01247565 | 0.01314332 | 0.01211621 | 1689350 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01314332 | 0.01214739 | 1816185 |
| 1730591400 | 0.01246105 | -4.1E-5 | -0.33 | 0.01321582 | 0.01325251 | 0.01243764 | 1022311 |
| 1730505000 | 0.01250196 | -0.000155 | -1.22 | 0.0126374 | 0.01338723 | 0.01238964 | 1756748 |
| 1730418600 | 0.0126574 | -0.001099 | -7.99 | 0.01373915 | 0.01375102 | 0.01253748 | 1314949 |
| 1730332200 | 0.01375606 | 0.00141035 | 11.42 | 0.01236146 | 0.01517858 | 0.01224141 | 1831236 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 1523121 |
| 1730159400 | 0.01187974 | -0.000351 | -2.87 | 0.01227863 | 0.01292538 | 0.01144962 | 2140882 |
| 1730073000 | 0.01223077 | 0.00016357 | 1.36 | 0.01206 | 0.01289901 | 0.01203396 | 1703665 |
| 1729986600 | 0.0120672 | 0.00013197 | 1.11 | 0.01199354 | 0.01278702 | 0.0119455 | 1839638 |
| 1729900200 | 0.01193523 | -0.000321 | -2.62 | 0.01227863 | 0.01292538 | 0.01144962 | 1809865 |
| 1729813800 | 0.01225591 | 0.00025519 | 2.13 | 0.01199563 | 0.01289665 | 0.0119735 | 1802968 |
| 1729727400 | 0.01200072 | -0.000121 | -1.00 | 0.01211867 | 0.01277192 | 0.01182096 | 2006795 |
| 1729641000 | 0.01212186 | -2.6E-5 | -0.21 | 0.01212097 | 0.0128347 | 0.01198401 | 1768739 |
| 1729554600 | 0.01214781 | -0.000273 | -2.20 | 0.01241533 | 0.0129993 | 0.01213807 | 1738186 |
| 1729468200 | 0.0124205 | -0.001248 | -9.13 | 0.01367584 | 0.01368509 | 0.01231315 | 1485653 |
| 1729381800 | 0.01366878 | -1.7E-5 | -0.12 | 0.0136926 | 0.01437036 | 0.0136075 | 1096578 |
| 1729295400 | 0.01368588 | 0.00089643 | 7.01 | 0.01205078 | 0.01448605 | 0.01201789 | 1883671 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01205078 | 0.01283142 | 0.01201789 | 644383 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01360877 | 0.012024 | 1301525 |
| 1729036200 | 0.01268845 | -0.000534 | -4.04 | 0.01255081 | 0.01324157 | 0.01232391 | 751792 |
| 1728949800 | 0.0132228 | 0.00129714 | 10.88 | 0.01205078 | 0.03261638 | 0.01152173 | 1157544 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01260052 | 0.01178731 | 666929 |
| 1728777000 | 0.01199907 | -0.001116 | -8.51 | 0.01313195 | 0.01327511 | 0.01193948 | 1567747 |
| 1728690600 | 0.01311464 | 0.00107578 | 8.94 | 0.01205078 | 0.01324661 | 0.01201789 | 1833228 |
| 1728604200 | 0.01203886 | -0.000691 | -5.43 | 0.01271893 | 0.01284976 | 0.01181567 | 1952096 |
| 1728517800 | 0.01272979 | -0.000953 | -6.96 | 0.01367276 | 0.01436374 | 0.01266864 | 1554426 |
| 1728431400 | 0.01368316 | -0.000675 | -4.70 | 0.01432845 | 0.01444359 | 0.01361098 | 1790966 |
| 1728345000 | 0.0143584 | -0.000725 | -4.81 | 0.01215004 | 0.03199592 | 0.01167831 | 795286 |
| 1728258600 | 0.01508382 | 0.00143126 | 10.48 | 0.01364403 | 0.01631329 | 0.01360377 | 1640295 |
| 1728172200 | 0.01365256 | 0.00062777 | 4.82 | 0.01305752 | 0.0149442 | 0.01296496 | 1220131 |
| 1728085800 | 0.01302479 | 0.00087178 | 7.17 | 0.01215004 | 0.01435091 | 0.01167831 | 1838609 |
| 1727999400 | 0.01215301 | -0.000594 | -4.66 | 0.0127149 | 0.01286808 | 0.01201056 | 451756 |
| 1727913000 | 0.01274664 | -0.001259 | -8.99 | 0.01399145 | 0.01482523 | 0.01205295 | 1941322 |
| 1727826600 | 0.01400574 | 0.00072704 | 5.48 | 0.01329941 | 0.01519404 | 0.01329478 | 1124845 |
| 1727740200 | 0.0132787 | 0.00013861 | 1.05 | 0.01310726 | 0.01787737 | 0.01303124 | 1880910 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01380855 | 0.01248708 | 1164853 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01388251 | 0.01309078 | 1365777 |
| 1727481000 | 0.01314945 | 0.00011749 | 0.90 | 0.01302268 | 0.01392126 | 0.0129733 | 1909786 |
| 1727394600 | 0.01303196 | -0.001455 | -10.04 | 0.01453449 | 0.0152263 | 0.01284674 | 1476410 |
| 1727308200 | 0.01448661 | 0.00161643 | 12.56 | 0.01285373 | 0.01659619 | 0.01281253 | 1360870 |
| 1727221800 | 0.01287018 | -0.001072 | -7.69 | 0.01393202 | 0.01396718 | 0.01131244 | 1758668 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.00870079 | 0.01468962 | 0.00850929 | 1352782 |
| 1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01518024 | 0.01379159 | 1113305 |
| 1726962600 | 0.0146081 | -0.000534 | -3.53 | 0.01516887 | 0.01635695 | 0.01450647 | 1121569 |
| 1726876200 | 0.01514223 | -0.002502 | -14.18 | 0.018248 | 0.01858965 | 0.01445187 | 768771 |
| 1726789800 | 0.01764433 | 0.00049691 | 2.90 | 0.01729838 | 0.0188135 | 0.01701163 | 913086 |
| 1726703400 | 0.01714742 | -0.005755 | -25.13 | 0.02411994 | 0.02412847 | 0.01670631 | 1172656 |
| 1726617000 | 0.0229026 | -0.023761 | -50.92 | 0.04834285 | 0.06328207 | 0.0167354 | 766930 |
| 1726530600 | 0.04666405 | 0.03779284 | 426.02 | 0.00887634 | 0.05321692 | 0.00882292 | 1195659 |
| 1726444200 | 0.00887121 | -0.000132 | -1.47 | 0.00900141 | 0.00905837 | 0.00839348 | 1375259 |
| 1726357800 | 0.00900272 | -8.5E-5 | -0.94 | 0.00908129 | 0.00909721 | 0.00892598 | 2946176 |
| 1726271400 | 0.00908804 | 0.00036132 | 4.14 | 0.00872592 | 0.00909923 | 0.00864911 | 2356088 |
| 1726185000 | 0.00872672 | 0.00012132 | 1.41 | 0.00860901 | 0.00934912 | 0.00860576 | 2558339 |
| 1726098600 | 0.0086054 | -0.000612 | -6.64 | 0.00922118 | 0.00923839 | 0.00845369 | 2154064 |
| 1726012200 | 0.00921743 | 0.00064905 | 7.57 | 0.00854356 | 0.00967904 | 0.00846432 | 2013701 |
| 1725925800 | 0.00856838 | -0.000226 | -2.57 | 0.00870079 | 0.0279327 | 0.00821037 | 1802281 |
| 1725839400 | 0.00879484 | -0.000402 | -4.37 | 0.00920974 | 0.00929149 | 0.00867183 | 2138046 |
| 1725753000 | 0.00919659 | 0.00057612 | 6.68 | 0.00863776 | 0.00930643 | 0.00859895 | 2445499 |
| 1725666600 | 0.00862047 | 0.00019767 | 2.35 | 0.00842553 | 0.00877471 | 0.00820655 | 2718160 |
| 1725580200 | 0.0084228 | -0.000261 | -3.01 | 0.00870079 | 0.00898924 | 0.00836633 | 2296752 |
| 1725493800 | 0.00868332 | -0.000542 | -5.88 | 0.00918699 | 0.00936057 | 0.00842879 | 2400919 |
| 1725407400 | 0.00922533 | -0.000241 | -2.55 | 0.00886997 | 0.00946723 | 0.00867968 | 275178 |
| 1725321000 | 0.00946624 | 0.00030477 | 3.33 | 0.00943316 | 0.00990409 | 0.00874743 | 1527269 |
| 1725234600 | 0.00916147 | -0.000271 | -2.87 | 0.00943316 | 0.00990409 | 0.00915925 | 1779481 |
| 1725148200 | 0.00943272 | -2.3E-5 | -0.24 | 0.00945703 | 0.01007805 | 0.00940254 | 1632291 |
| 1725061800 | 0.00945556 | -4.4E-5 | -0.46 | 0.00948757 | 0.01011809 | 0.00926789 | 1284417 |
| 1724975400 | 0.0095 | 3.0E-5 | 0.32 | 0.00944438 | 0.00974855 | 0.00886625 | 1908327 |
| 1724889000 | 0.00946958 | 0.00052057 | 5.82 | 0.00892448 | 0.00997774 | 0.00884262 | 957235 |
| 1724802600 | 0.00894901 | 0.00014228 | 1.62 | 0.00880251 | 0.0094395 | 0.00843149 | 1829903 |
| 1724716200 | 0.00880673 | -0.000835 | -8.66 | 0.00965382 | 0.00966713 | 0.00880673 | 1638746 |
| 1724629800 | 0.00964142 | 4.1E-5 | 0.43 | 0.00962964 | 0.01088398 | 0.00960413 | 889682 |
| 1724543400 | 0.00960071 | -3.0E-6 | -0.03 | 0.00961593 | 0.01024813 | 0.00898409 | 598880 |
|
HYVE/BTC 0.00000012 BTC
+0.00%
|
HYVE/EUR 0.011254 €
+0.61%
|
|
HYVE/USD $ 0.011795
+0.52%
|
HYVE/GBP £ 0.009308
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
