Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01225 | Gate.io | 1161468.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,343.72 | 1744971148 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | 15 minutes ago |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744970311 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 29 minutes ago |
| 1.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 3 | https://gate.io/trade/FSN_ETH | 0 | 10 hours ago |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744934537 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 10 hours ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744934527 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 10 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744934527 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 10 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744934549 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 10 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744934539 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 10 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744934539 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 10 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744934540 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90045186 | 0.05844332 | 6.49044358685 | 0.89518363 | 0.97974407 | 0 | CX |
| 4 | 0.95320717 | 0.00568801 | 0.596723375465 | 0.8493795 | 1.00534726 | 0 | CX |
| 12 | 1.17791914 | -0.21902396 | -18.5941422091 | 0.8493795 | 1.21436537 | 0 | CX |
| 26 | 0.68267691 | 0.27621827 | 40.4610535312 | 0.6808138 | 1.2351966 | 0 | CX |
| 52 | 0.69433627 | 0.26455891 | 38.1024182994 | 0.56278387 | 1.2351966 | 0 | CX |
| 156 | 0.5089778 | 0.44991738 | 88.3962679708 | 0.15309 | 1.2351966 | 156.2168463 | CX |
| 260 | 0.1045875 | 0.85430768 | 816.835357954 | 0.07693164 | 1480621.1175 | 59103.0837864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.96173254 | 0.0080222 | 0.84 | 0.95220786 | 0.96841792 | 0.94960831 | 0 |
| 1744847400 | 0.95371034 | 0.00612523 | 0.65 | 0.94797362 | 0.96839606 | 0.94205607 | 0 |
| 1744761000 | 0.94758511 | -0.009742 | -1.02 | 0.95809743 | 0.97974407 | 0.94731217 | 0 |
| 1744674600 | 0.95732744 | 0.01089244 | 1.15 | 0.9482708 | 0.97207853 | 0.9482708 | 0 |
| 1744588200 | 0.946435 | -0.020508 | -2.12 | 0.96699431 | 0.97293032 | 0.9414685 | 0 |
| 1744501800 | 0.96694332 | 0.0223985 | 2.37 | 0.9450336 | 0.9722623 | 0.93811946 | 0 |
| 1744415400 | 0.94454482 | 0.04195295 | 4.65 | 0.90045186 | 0.95451828 | 0.89518363 | 0 |
| 1744329000 | 0.90259187 | -0.034404 | -3.67 | 0.9349985 | 0.93534645 | 0.88944261 | 0 |
| 1744242600 | 0.93699598 | -0.004688 | -0.50 | 0.94255176 | 0.95938474 | 0.8493795 | 0 |
| 1744156200 | 0.94168445 | 0 | 0.00 | 0.94255176 | 0.95938474 | 0.9251746 | 0 |
| 1744069800 | 0.94168445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.94168445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.94168445 | -0.008268 | -0.87 | 0.94255176 | 0.95938474 | 0.9251746 | 0 |
| 1743810600 | 0.94995229 | 0.00666703 | 0.71 | 0.94255176 | 0.95938474 | 0.9251746 | 0 |
| 1743724200 | 0.94328526 | 0.00752652 | 0.80 | 0.93449658 | 0.9493518 | 0.92036875 | 0 |
| 1743637800 | 0.93575874 | -0.029131 | -3.02 | 0.96501575 | 0.99988972 | 0.93266531 | 0 |
| 1743551400 | 0.96488965 | 0.03091062 | 3.31 | 0.93529954 | 0.96861801 | 0.93381486 | 0 |
| 1743465000 | 0.93397903 | 0.00168273 | 0.18 | 0.9844433 | 0.99436204 | 0.92160452 | 0 |
| 1743378600 | 0.9322963 | -0.002404 | -0.26 | 0.9357388 | 0.94614915 | 0.92406698 | 0 |
| 1743292200 | 0.93469996 | -0.020691 | -2.17 | 0.95565921 | 0.95810581 | 0.92559517 | 0 |
| 1743205800 | 0.95539125 | -0.031819 | -3.22 | 0.98722754 | 0.99132446 | 0.94701952 | 0 |
| 1743119400 | 0.98721065 | 0.00286331 | 0.29 | 0.9844433 | 0.99436204 | 0.97309223 | 0 |
| 1743033000 | 0.98434734 | -0.005945 | -0.60 | 0.98978823 | 1.00040931 | 0.97325833 | 0 |
| 1742946600 | 0.99029275 | 0.00165418 | 0.17 | 0.99156715 | 1.00309951 | 0.97855839 | 0 |
| 1742860200 | 0.98863857 | 0.01773269 | 1.83 | 0.97387388 | 1.00534726 | 0.96960973 | 0 |
| 1742773800 | 0.97090588 | 0.02160609 | 2.28 | 0.95097901 | 0.9726354 | 0.95097901 | 0 |
| 1742687400 | 0.94929979 | -0.003165 | -0.33 | 0.95203939 | 0.95710911 | 0.94831318 | 0 |
| 1742601000 | 0.95246449 | -0.001433 | -0.15 | 0.95320717 | 0.96051389 | 0.94265203 | 0 |
| 1742514600 | 0.95389785 | -0.030278 | -3.08 | 0.98730741 | 0.99073972 | 0.94751611 | 0 |
| 1742428200 | 0.9841758 | 0.04745378 | 5.07 | 0.93678955 | 0.98571 | 0.93588088 | 0 |
| 1742341800 | 0.93672202 | -0.016273 | -1.71 | 0.9523811 | 0.9523811 | 0.91996438 | 0 |
| 1742255400 | 0.95299485 | 0.01716858 | 1.83 | 0.95564709 | 0.9591195 | 0.9339319 | 0 |
| 1742169000 | 0.93582627 | -0.02037 | -2.13 | 0.95564709 | 0.96152441 | 0.9292764 | 0 |
| 1742082600 | 0.95619602 | 0.00426857 | 0.45 | 0.95226157 | 0.95954223 | 0.94816849 | 0 |
| 1741996200 | 0.95192745 | 0.03313357 | 3.61 | 0.91815226 | 0.96568003 | 0.91608975 | 0 |
| 1741909800 | 0.91879388 | -0.029382 | -3.10 | 0.9489753 | 0.95513202 | 0.90546062 | 0 |
| 1741823400 | 0.94817586 | 0.01161099 | 1.24 | 0.93868936 | 0.95592524 | 0.91461708 | 0 |
| 1741737000 | 0.93656487 | 0.04268509 | 4.78 | 0.88910679 | 0.94542165 | 0.87090401 | 0 |
| 1741650600 | 0.89387978 | -0.017752 | -1.95 | 1.02872083 | 1.05120952 | 0.87828029 | 0 |
| 1741564200 | 0.91163185 | -0.064039 | -6.56 | 0.97613071 | 0.97929121 | 0.907533 | 0 |
| 1741477800 | 0.97567128 | -0.006157 | -0.63 | 0.9823068 | 0.9840148 | 0.96641331 | 0 |
| 1741391400 | 0.981828 | -0.038195 | -3.74 | 1.02872083 | 1.05120952 | 0.97123445 | 0 |
| 1741305000 | 1.02002301 | -0.01 | -0.84 | 1.02872083 | 1.05120952 | 0.99563609 | 0 |
| 1741218600 | 1.0286831 | 0.04 | 3.94 | 0.98828757 | 1.03075717 | 0.97931364 | 0 |
| 1741132200 | 0.98966926 | 0.01117478 | 1.14 | 0.97472624 | 1.00720244 | 0.92578687 | 0 |
| 1741045800 | 0.97849448 | -0.089042 | -8.34 | 1.03603989 | 1.06061376 | 0.96384944 | 0 |
| 1740959400 | 1.06753627 | 0.1 | 9.82 | 0.97558528 | 1.07707126 | 0.96315593 | 0 |
| 1740873000 | 0.9721038 | 0.01518266 | 1.59 | 0.95409941 | 0.98016237 | 0.94987196 | 0 |
| 1740786600 | 0.95692114 | -0.001716 | -0.18 | 0.9595377 | 0.96402109 | 0.88727337 | 0 |
| 1740700200 | 0.95863685 | 0.00828541 | 0.87 | 0.95481467 | 0.98380622 | 0.9363027 | 0 |
| 1740613800 | 0.95035144 | -0.055244 | -5.49 | 1.00420327 | 1.01128543 | 0.93101011 | 0 |
| 1740527400 | 1.00559505 | -0.04 | -3.40 | 1.03603989 | 1.04811314 | 0.97436957 | 0 |
| 1740441000 | 1.04103518 | -0.05 | -4.29 | 1.0941722 | 1.09514273 | 1.03764615 | 0 |
| 1740354600 | 1.08773347 | -0.01 | -0.62 | 1.0941722 | 1.09514273 | 1.07938542 | 0 |
| 1740268200 | 1.09456082 | 0.01 | 0.51 | 1.08745373 | 1.09754809 | 1.0851099 | 0 |
| 1740181800 | 1.08902203 | -0.03 | -2.34 | 1.11395948 | 1.12710432 | 1.07472493 | 0 |
| 1740095400 | 1.11506562 | 0.02 | 1.90 | 1.09482356 | 1.1187498 | 1.09282903 | 0 |
| 1740009000 | 1.09422772 | 0.01 | 1.23 | 1.08285081 | 1.09701014 | 1.07664775 | 0 |
| 1739922600 | 1.08089548 | -0 | -0.39 | 1.08613538 | 1.09410558 | 1.05815753 | 0 |
| 1739836200 | 1.08508656 | -0 | -0.39 | 1.10635943 | 1.10726832 | 1.07889143 | 0 |
| 1739749800 | 1.08934471 | -0.02 | -1.48 | 1.10635943 | 1.10735295 | 1.08873527 | 0 |
| 1739663400 | 1.10567113 | 0 | 0.19 | 1.10422112 | 1.10963436 | 1.10209867 | 0 |
| 1739577000 | 1.10358675 | 0.01 | 0.85 | 1.09554018 | 1.12018146 | 1.09132803 | 0 |
| 1739490600 | 1.09432277 | -0.01 | -1.10 | 1.10911602 | 1.11116097 | 1.07957383 | 0 |
| 1739404200 | 1.10651657 | 0.02 | 1.94 | 1.08484682 | 1.1114381 | 1.0666701 | 0 |
| 1739317800 | 1.08541309 | -0.02 | -1.63 | 1.1046367 | 1.11600488 | 1.07495459 | 0 |
| 1739231400 | 1.10336933 | 0.01 | 1.06 | 1.09420472 | 1.1349125 | 1.09273918 | 0 |
| 1739145000 | 1.09183335 | -0 | -0.24 | 1.09333752 | 1.10259277 | 1.0737203 | 0 |
| 1739058600 | 1.09450213 | 0 | 0.08 | 1.09386289 | 1.09761595 | 1.08437832 | 0 |
| 1738972200 | 1.09357692 | 0 | 0.05 | 1.09420472 | 1.1349125 | 1.08454136 | 0 |
| 1738885800 | 1.09297654 | -0 | -0.09 | 1.09471785 | 1.12341425 | 1.08511738 | 0 |
| 1738799400 | 1.09393914 | -0.02 | -1.48 | 1.1081848 | 1.12255079 | 1.08983168 | 0 |
| 1738713000 | 1.11036356 | -0.04 | -3.60 | 1.15053555 | 1.15288584 | 1.091079 | 0 |
| 1738626600 | 1.15183895 | 0.05 | 4.14 | 1.17534678 | 1.20530749 | 1.06601783 | 0 |
| 1738540200 | 1.10600944 | -0.04 | -3.09 | 1.13915026 | 1.1493357 | 1.09054252 | 0 |
| 1738453800 | 1.14129004 | -0.02 | -1.56 | 1.15934202 | 1.16405224 | 1.13615733 | 0 |
| 1738367400 | 1.1593436 | -0.03 | -2.55 | 1.18716385 | 1.19999712 | 1.15072487 | 0 |
| 1738281000 | 1.1896884 | 0.01 | 1.13 | 1.17534678 | 1.20530749 | 1.17155791 | 0 |
| 1738194600 | 1.17639537 | 0.03 | 2.67 | 1.14810062 | 1.18756199 | 1.14794438 | 0 |
| 1738108200 | 1.14585309 | -0.01 | -0.64 | 1.1596809 | 1.17306718 | 1.13577902 | 0 |
| 1738021800 | 1.15325747 | -0.01 | -1.16 | 1.17791914 | 1.19826487 | 1.10835543 | 0 |
| 1737935400 | 1.16683307 | -0.02 | -1.81 | 1.18659962 | 1.19370126 | 1.16425063 | 0 |
| 1737849000 | 1.18834365 | 0 | 0.14 | 1.18655758 | 1.1927398 | 1.18020123 | 0 |
| 1737762600 | 1.18672923 | 0.01 | 0.70 | 1.17791914 | 1.21436537 | 1.16430558 | 0 |
| 1737676200 | 1.17846083 | 0 | 0.09 | 1.17428753 | 1.20919368 | 1.14740416 | 0 |
| 1737589800 | 1.17735366 | -0.02 | -1.87 | 1.20293793 | 1.20413665 | 1.17081942 | 0 |
| 1737503400 | 1.19976961 | 0.04 | 3.76 | 1.15596681 | 1.21520787 | 1.13423972 | 0 |
| 1737417000 | 1.15633968 | 0.01 | 0.66 | 1.09665607 | 1.2351966 | 1.04939287 | 0 |
| 1737330600 | 1.148724 | -0.03 | -2.80 | 1.18125888 | 1.20396783 | 1.12978261 | 0 |
| 1737244200 | 1.18179491 | 0 | 0.07 | 1.18169203 | 1.18848346 | 1.15901141 | 0 |
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 0.843421 €
-0.30%
|
|
FSN/USD $ 0.958895
-0.34%
|
FSN/GBP £ 0.722741
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
