FrogSwapFROG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.037018

0.000168

(

0.46%

)

Official Links

Website

Info

Rank 4730

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.026173

Exchange

GATE

Ask

US$ 0.037018

Last Trade Time

10:18:55

Volume (24h)

$ 45,538

Last Trade Size

65.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.06

Fully Diluted Market Cap

US$ 0

Genesis Date

10/10/2020

Days Range 0.036685-0.037122

52 Weeks Range 0.028652-2.16

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00486	Gate.io	522253.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2,672.56	1745996770	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	11 minutes ago
2.048E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0341934	0.00282461	8.26068773506	0.03028602	0.0378456	0	CX
4	0.03905986	-0.00204185	-5.22748929464	0.02865152	0.03976314	0	CX
12	0.05587517	-0.01885716	-33.7487295341	0.02865152	0.05848412	0	CX
26	0.04233689	-0.00531888	-12.5632279556	0.02865152	2.162514	5322.33385627	CX
52	0.06362514	-0.02660713	-41.8185798884	0.02865152	2.162514	265802.317059	CX
156	0.36865234	-0.33163433	-89.9585582449	0.02290344	2.162514	165673.087844	CX
260	14.1255402	-14.08852219	-99.7379356154	0.02290344	256.24116396	120221.526076	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.03672535	-0.000126	-0.34	0.03685519	0.03771064	0.03650826
1745884200	0.0368515	0.00011079	0.30	0.03667537	0.03732889	0.03588894
1745797800	0.03674071	-0.000548	-1.47	0.03742556	0.0378456	0.03659571
1745711400	0.03728855	0.00066356	1.81	0.03673026	0.03763425	0.0365015
1745625000	0.03662499	0.00037232	1.03	0.03625492	0.037402	0.03565731
1745538600	0.03625267	0.00500204	16.01	0.0341934	0.03640217	0.03028602
1745452200	0.03125063	0	0.00	0.0341934	0.0341934	0.03028602
1745365800	0.03125063	-0.000993	-3.08	0.0341934	0.0341934	0.03028602
1745279400	0.03224391	-0.000222	-0.68	0.03261521	0.03390976	0.03211304
1745193000	0.03246632	-0.000624	-1.89	0.03302645	0.03314974	0.03208908
1745106600	0.03309015	0.00052163	1.60	0.03254128	0.03320995	0.03247656
1745020200	0.03256852	0.00015892	0.49	0.03243765	0.032768	0.03224023
1744933800	0.0324096	7.2E-5	0.22	0.03237724	0.03307356	0.03203952
1744847400	0.03233751	-0.000181	-0.56	0.03243069	0.03298058	0.03157401
1744761000	0.03251814	-0.000632	-1.91	0.03324477	0.03398533	0.03250196
1744674600	0.03314995	0.00054252	1.66	0.0326957	0.03456921	0.0326957
1744588200	0.03260743	-0.001113	-3.30	0.0336812	0.03373363	0.03211284
1744501800	0.03372072	0.00161013	5.01	0.03209789	0.03412377	0.03167539
1744415400	0.03211059	0.00083354	2.67	0.03118489	0.03252039	0.03084288
1744329000	0.03127705	-0.002782	-8.17	0.0341934	0.0341934	0.03028602
1744242600	0.03405885	-0.005145	-13.12	0.03734528	0.0394156	0.02865152
1744156200	0.03920424	0	0.00	0.03734528	0.0394156	0.03729326
1744069800	0.03920424	0	0.00	0	0	0
1743983400	0.03920424	0	0.00	0	0	0
1743897000	0.03920424	0.00211025	5.69	0.03734528	0.0394156	0.03729326
1743810600	0.03709399	-0.00016	-0.43	0.03724718	0.03756072	0.03615252
1743724200	0.03725434	0.00041451	1.13	0.03670159	0.03772866	0.03594608
1743637800	0.03683983	-0.002244	-5.74	0.03905986	0.03976314	0.03650908
1743551400	0.03908423	0.00174407	4.67	0.03734528	0.0394156	0.03729326
1743465000	0.03734016	0.00041268	1.12	0.04096266	0.04173844	0.0364247
1743378600	0.03692748	-0.000427	-1.14	0.03740446	0.03780751	0.03638353
1743292200	0.0373549	-0.001487	-3.83	0.03882147	0.0391512	0.0369539
1743205800	0.03884236	-0.002141	-5.22	0.04098805	0.04126269	0.03819315
1743119400	0.04098334	-9.1E-5	-0.22	0.04114616	0.04171776	0.04073738
1743033000	0.04107407	-0.001262	-2.98	0.04228526	0.04255047	0.04060241
1742946600	0.04233605	-7.7E-5	-0.18	0.04261294	0.04290129	0.04180398
1742860200	0.04241346	0.00157389	3.85	0.04096266	0.04304527	0.04054548
1742773800	0.04083957	0.00033013	0.81	0.04055736	0.04136386	0.04054896
1742687400	0.04050944	0.00025211	0.63	0.04025753	0.04104683	0.04025753
1742601000	0.04025733	-0.000253	-0.62	0.04065628	0.04085329	0.03970232
1742514600	0.04051066	-0.001731	-4.10	0.04214784	0.04231045	0.04000849
1742428200	0.04224163	0.0027605	6.99	0.03961651	0.04235673	0.03948544
1742341800	0.03948113	-6.6E-5	-0.17	0.03947171	0.03961241	0.03837337
1742255400	0.03954708	0.00091955	2.38	0.03910307	0.03993518	0.03801292
1742169000	0.03862753	-0.001086	-2.73	0.03966382	0.03974615	0.03813048
1742082600	0.03971338	0.00052757	1.35	0.03917516	0.04000665	0.03900497
1741996200	0.03918581	0.00101581	2.66	0.03816284	0.03982561	0.03813908
1741909800	0.03817	-0.000862	-2.21	0.03910307	0.03920977	0.03735162
1741823400	0.03903242	-0.000317	-0.81	0.03931566	0.04000174	0.03756011
1741737000	0.03934965	0.00081101	2.10	0.03808727	0.0401623	0.0363137
1741650600	0.03853864	-0.002609	-6.34	0.04435353	0.04623278	0.03709747
1741564200	0.041148	-0.003784	-8.42	0.04506009	0.04524339	0.04086927
1741477800	0.04493189	0.0011647	2.66	0.04376432	0.04568801	0.04313374
1741391400	0.04376719	-0.001359	-3.01	0.04435353	0.04623278	0.04330393
1741305000	0.04512624	-0.000928	-2.01	0.04590243	0.04750868	0.04464558
1741218600	0.0460546	0.00160072	3.60	0.04435353	0.04646768	0.04413788
1741132200	0.04445388	0.00032624	0.74	0.04389928	0.04546007	0.04120862
1741045800	0.04412764	-0.007399	-14.36	0.05152788	0.05168578	0.04297338
1740959400	0.05152706	0.0062978	13.92	0.0453548	0.05221416	0.04459909
1740873000	0.04522926	-0.000526	-1.15	0.0457003	0.04665794	0.0439382
1740786600	0.04575518	-0.0014	-2.97	0.04723609	0.04729262	0.04258529
1740700200	0.04715479	-0.00055	-1.15	0.04795453	0.04869324	0.04581683
1740613800	0.04770508	-0.00345	-6.74	0.05107322	0.05123399	0.04635115
1740527400	0.05115473	-0.000374	-0.73	0.05152788	0.0517804	0.04805222
1740441000	0.05152849	-0.006205	-10.75	0.05342023	0.05603287	0.05113753
1740354600	0.05773393	0.00108216	1.91	0.05662003	0.05815787	0.05624975
1740268200	0.05665177	0.00216064	3.97	0.0545026	0.0572416	0.05438504
1740181800	0.05449113	-0.001668	-2.97	0.05608468	0.0582019	0.05361991
1740095400	0.05615882	0.0005587	1.00	0.05562777	0.05668311	0.0554838
1740009000	0.05560012	0.00101601	1.86	0.05468078	0.0560257	0.0544002
1739922600	0.05458411	-0.001543	-2.75	0.05618053	0.05632327	0.05338992
1739836200	0.05612666	0.00164003	3.01	0.05342023	0.05831393	0.05274521
1739749800	0.05448663	-0.000615	-1.12	0.05517045	0.05581824	0.05440552
1739663400	0.05510184	-0.000727	-1.30	0.05583032	0.05609758	0.0548311
1739577000	0.05582868	0.00101478	1.85	0.05474324	0.05710213	0.05458206
1739490600	0.0548139	-0.001201	-2.14	0.05601546	0.05644267	0.05352386
1739404200	0.05601525	0.00267284	5.01	0.05342023	0.05716541	0.05241528
1739317800	0.05334241	-0.001111	-2.04	0.05456998	0.05578977	0.05292298
1739231400	0.05445386	0.00057733	1.07	0.0571353	0.05848412	0.05386731
1739145000	0.05387653	-0.000137	-0.25	0.05389312	0.05492162	0.0519936
1739058600	0.05401333	0.00025559	0.48	0.05372088	0.05452902	0.05304176
1738972200	0.05375774	-0.001104	-2.01	0.05520916	0.05730816	0.05259386
1738885800	0.05486161	-0.002216	-3.88	0.0571353	0.05848412	0.05461831
1738799400	0.05707735	0.00135066	2.42	0.05587517	0.05781114	0.05558251
1738713000	0.05572669	-0.003294	-5.58	0.05905326	0.05919436	0.05400166
1738626600	0.0590211	0.00075366	1.29	0.05846179	0.05972582	0.05103022
1738540200	0.05826744	-0.005772	-9.01	0.06393815	0.06472642	0.05649018
1738453800	0.06403932	-0.003301	-4.90	0.06759997	0.06815354	0.06356275
1738367400	0.06734049	0.00072602	1.09	0.06661304	0.07038279	0.06583296
1738281000	0.06661447	0.00275087	4.31	0.06369607	0.06723358	0.06334259