Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FlowFLOW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02747

0.00056

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 631

Categories:

Bid

US$ 0.02742

Exchange

COINBASE

Ask

US$ 0.02748

Last Trade Time

21:27:20

Volume (24h)

$ 15,553

Last Trade Size

65.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02747

Fully Diluted Market Cap

US$ 45,781,670

Genesis Date

Days Range 0.02645-0.02781

52 Weeks Range 0.02451-0.4586

Circulating Supply 1,666,606,125 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	191474.233	0.02652	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 5,077.00	FLOW/USD	/crypto/Flow-FLOW	1	/crypto/Flow-FLOW	64.8139083992	17 hours ago
KuCoin	53113.6549	0.02675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,420.00	FLOW/USDT	/crypto/Flow-FLOW	2	/crypto/Flow-FLOW	17.9789390431	17 hours ago
Kraken	43083.6315379	0.02655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 1,143.00	FLOW/USD	/crypto/Flow-FLOW	3	/crypto/Flow-FLOW	14.5837823933	17 hours ago
Gate	7750	0.02659	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 206.00	FLOW/USDT	/crypto/Flow-FLOW	4	/crypto/Flow-FLOW	2.62337016435	17 hours ago
HitBTC	0	4.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	FLOW/BTC	/crypto/Flow-FLOW	5	/crypto/Flow-FLOW	0	17 hours ago
HitBTC	0	0.0265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	FLOW/USDT	/crypto/Flow-FLOW	6	/crypto/Flow-FLOW	0	17 hours ago
Crypto.com	0	0.02655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 0.00000000	FLOW/USDT	/crypto/Flow-FLOW	7	/crypto/Flow-FLOW	0	17 hours ago
Kraken	0	0.02305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 0.00000000	FLOW/EUR	/crypto/Flow-FLOW	8	/crypto/Flow-FLOW	0	17 hours ago
Crypto.com	0	0.02656	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 0.00000000	FLOW/USD	/crypto/Flow-FLOW	9	/crypto/Flow-FLOW	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03202	-0.00455	-14.209868832	0.02451	0.03266	1008515.05642	CX
4	0.04216	-0.01469	-34.8434535104	0.02451	0.04274	1056828.30255	CX
12	0.0405	-0.01303	-32.1728395062	0.02451	0.04675	2732244.05175	CX
26	0.214	-0.18653	-87.1635514019	0.02451	0.2359	2013509.38448	CX
52	0.364	-0.33653	-92.4532967033	0.02451	0.4586	1086387.82332	CX
156	0.63	-0.60253	-95.6396825397	0.02451	1.7	794594.800346	CX
260	13.27	-13.24253	-99.7929917106	0.02451	29.72	759964.407018	CX

Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost. Fl... Flow is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost. Flow tools include: * Cadence, a purpose-built smart contract programming language designed for consumer-grade applications * Full EVM equivalence, allowing anything from Ethereum to work on Flow * Protocol-level account abstraction and mobile support for onboarding new users * Cross-chain interoperability with the wider web3 ecosystem * Developer hub with comprehensive documentation and tools Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.02696	0.00101	3.89	0.02595	0.02745	0.02587	1193605
1780789800	0.02595	-0.00015	-0.57	0.0261	0.02649	0.02451	1188935
1780703400	0.0261	-0.00137	-4.99	0.02754	0.0276	0.0252	729010
1780617000	0.02747	-0.00216	-7.29	0.02959	0.02971	0.02709	1356386
1780530600	0.02963	0.00053	1.82	0.0291	0.0303	0.02865	984789
1780444200	0.0291	-0.00271	-8.52	0.03192	0.03192	0.0286	972112
1780357800	0.03181	-0.00027	-0.84	0.03202	0.03266	0.03129	634767
1780271400	0.03208	0.00026	0.82	0.03184	0.03218	0.03134	351191
1780185000	0.03182	0.00034	1.08	0.0316	0.03223	0.03152	763176
1780098600	0.03148	1.0E-5	0.03	0.03147	0.03178	0.03039	1516176
1780012200	0.03147	-0.00183	-5.50	0.0333	0.0333	0.03094	2757111
1779925800	0.0333	-0.00031	-0.92	0.0336	0.0341	0.033	98332
1779839400	0.03361	-0.0009	-2.61	0.0345	0.03465	0.03326	614825
1779753000	0.03451	0.00101	3.01	0.0336	0.03518	0.03346	894668
1779666600	0.0335	-0.00172	-4.88	0.03522	0.0353	0.0331	335764
1779580200	0.03522	0.00122	3.59	0.03416	0.03561	0.03285	1285857
1779493800	0.034	-0.00194	-5.40	0.036	0.03693	0.0338	2673694
1779407400	0.03594	0.00024	0.67	0.0357	0.0362	0.03525	868466
1779321000	0.0357	0.00029	0.82	0.03541	0.0362	0.0349	362409
1779234600	0.03541	-0.00083	-2.29	0.03618	0.0364	0.03519	653671
1779148200	0.03624	0.00045	1.26	0.03607	0.03742	0.03523	1251093
1779061800	0.03579	-8.0E-5	-0.22	0.03587	0.03817	0.03527	1024961
1778975400	0.03587	-0.00111	-3.00	0.03698	0.03715	0.03478	1366777
1778889000	0.03698	-0.00155	-4.02	0.03849	0.03884	0.03584	1205102
1778802600	0.03853	0.00027	0.71	0.03826	0.03908	0.03718	859924
1778716200	0.03826	-0.00202	-5.01	0.04028	0.04127	0.03774	1267059
1778629800	0.04028	-0.00192	-4.55	0.04214	0.04245	0.03975	1046067
1778543400	0.0422	-7.0E-5	-0.17	0.04216	0.04274	0.04109	1335250
1778457000	0.04227	0.00115	2.80	0.0411	0.04286	0.04063	1347085
1778370600	0.04112	-0.00058	-1.39	0.0417	0.04426	0.04101	1990154
1778284200	0.0417	-0.00015	-0.36	0.04211	0.0432	0.0404	2649063
1778197800	0.04185	0.00171	4.26	0.04016	0.04259	0.03958	1443109
1778111400	0.04014	-0.00011	-0.27	0.04027	0.04068	0.03935	1496557
1778025000	0.04025	-0.00042	-1.03	0.04068	0.04093	0.03851	1541467
1777938600	0.04067	-0.00131	-3.12	0.04169	0.04241	0.04058	935156
1777852200	0.04198	-0.00015	-0.36	0.04207	0.04225	0.04077	1053617
1777765800	0.04213	-0.00053	-1.24	0.04252	0.04378	0.04195	1785423
1777679400	0.04266	-0.00129	-2.94	0.04409	0.04615	0.0423	5011820
1777593000	0.04395	0.0032	7.85	0.04075	0.04675	0.04049	13403077
1777506600	0.04075	-0.0012	-2.86	0.04237	0.0428	0.03927	4157461
1777420200	0.04195	0.00396	10.42	0.03806	0.04435	0.03783	3322043
1777333800	0.03799	-0.00136	-3.46	0.03935	0.04002	0.0377	742232
1777247400	0.03935	-0.00101	-2.50	0.04058	0.04084	0.03853	702691
1777161000	0.04036	0.00121	3.09	0.0391	0.04046	0.03874	923065
1777074600	0.03915	0.00084	2.19	0.03839	0.04046	0.03749	1744981
1776988200	0.03831	-0.00016	-0.42	0.03817	0.03935	0.03694	2152037
1776901800	0.03847	-0.00026	-0.67	0.03864	0.04188	0.03822	5128000
1776815400	0.03873	0.00179	4.85	0.03698	0.0396	0.03591	6761244
1776729000	0.03694	0.0035	10.47	0.03351	0.038	0.03337	3353735
1776642600	0.03344	-0.00248	-6.90	0.03587	0.03587	0.03318	1454927
1776556200	0.03592	-0.00109	-2.95	0.03703	0.03797	0.03509	5586369
1776469800	0.03701	0.00014	0.38	0.03694	0.03844	0.03612	5699100
1776383400	0.03687	0.00173	4.92	0.03518	0.03711	0.03453	6261647
1776297000	0.03514	0.00075	2.18	0.03425	0.03621	0.03406	2818765
1776210600	0.03439	0.00018	0.53	0.03438	0.03666	0.03351	7393614
1776124200	0.03421	0.00341	11.07	0.03079	0.03499	0.03077	10141734
1776037800	0.0308	-0.00115	-3.60	0.03188	0.03206	0.03074	2227596
1775951400	0.03195	-0.00065	-1.99	0.03266	0.03266	0.03145	3885467
1775865000	0.0326	-0.00012	-0.37	0.03269	0.03355	0.03255	4651825
1775778600	0.03272	0.00042	1.30	0.03236	0.03341	0.03221	8563283
1775692200	0.0323	0.00024	0.75	0.03208	0.0335	0.03174	3864842
1775605800	0.03206	0.0011	3.55	0.03089	0.03213	0.03051	1871610
1775519400	0.03096	4.0E-5	0.13	0.03084	0.03165	0.03068	2256923
1775433000	0.03092	-0.00089	-2.80	0.03181	0.03264	0.03029	2167021
1775346600	0.03181	0.00175	5.82	0.03023	0.03262	0.03007	228549
1775260200	0.03006	0.00048	1.62	0.02955	0.03036	0.02916	2374686
1775173800	0.02958	0	0.00	0.02957	0.0307	0.02872	4786815
1775087400	0.02958	-0.0003	-1.00	0.02998	0.03028	0.02903	2511975
1775001000	0.02988	0.00118	4.11	0.02861	0.03034	0.0284	2671150
1774914600	0.0287	0.00028	0.99	0.02855	0.02934	0.02848	3570564
1774828200	0.02842	-0.00114	-3.86	0.02958	0.03033	0.028	3748932
1774741800	0.02956	-0.00087	-2.86	0.03059	0.03076	0.02918	3327215
1774655400	0.03043	-0.00157	-4.91	0.032	0.033	0.02937	3459713
1774569000	0.032	-0.0003	-0.93	0.0323	0.033	0.031	2465740
1774482600	0.0323	0.00028	0.87	0.03197	0.0328	0.0315	941795
1774396200	0.03202	-0.00298	-8.51	0.034	0.03628	0.03175	482428
1774309800	0.035	0.003	9.38	0.032	0.036	0.031	5430320
1774223400	0.032	0.002	6.67	0.029	0.032	0.029	2544224
1774137000	0.03	-0.001	-3.23	0.031	0.031	0.029	2008659
1774050600	0.031	0	0.00	0.031	0.033	0.03	1355863
1773964200	0.031	0	0.00	0.032	0.034	0.03	4604995
1773877800	0.031	-0.004	-11.43	0.034	0.036	0.029	11113803
1773791400	0.035	-0.004	-10.26	0.039	0.04	0.034	5450401
1773705000	0.039	-0.0014	-3.47	0.0405	0.041	0.037	6350714
1773618600	0.0404	-0.0045	-10.02	0.0447	0.0485	0.0399	5609419
1773532200	0.0449	-0.0051	-10.20	0.05	0.0507	0.0438	6636831
1773445800	0.05	-0.0038	-7.06	0.0531	0.055	0.05	1771663
1773359400	0.0538	-0.0032	-5.61	0.0569	0.058	0.0528	4104090
1773273000	0.057	-0.008	-12.31	0.0653	0.069	0.055	7562897
1773186600	0.065	0.014	27.45	0.0509	0.075	0.0501	18524285
1773100200	0.051	0.0113	28.46	0.0394	0.054	0.0394	5088105
1773013800	0.0397	-0.0023	-5.48	0.0419	0.0446	0.0395	2116457
1772927400	0.042	-0.003	-6.67	0.046	0.046	0.0391	4451808