Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ElastosELA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.359

-0.001

(

-0.28%

)

Official Links

Website

Source Code

Info

Rank 1545

ethereum

Categories:

Bid

US$ 0.357

Exchange

COINBASE

Ask

US$ 0.360

Last Trade Time

18:00:46

Volume (24h)

$ 4,609

Last Trade Size

298.23

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.358

Fully Diluted Market Cap

US$ 9,416,373

Genesis Date

2017-12-22

Days Range 0.353-0.376

52 Weeks Range 0.340-3.17

Circulating Supply 26,229,451 / 28,219,999

92.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	4831.63	0.358	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 1,729.00	ELA/USD	/crypto/Elastos-ELA	1	/crypto/Elastos-ELA	67.7164871412	13 hours ago
KuCoin	1822.0166	0.3589	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 653.00	ELA/USDT	/crypto/Elastos-ELA	2	/crypto/Elastos-ELA	25.536012415	13 hours ago
Gate	481.44	0.35855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 172.00	ELA/USDT	/crypto/Elastos-ELA	3	/crypto/Elastos-ELA	6.74750044379	13 hours ago
Crypto.com	0	0.3595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 0.00000000	ELA/USD	/crypto/Elastos-ELA	4	/crypto/Elastos-ELA	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.423	-0.064	-15.1300236407	0.34	0.425	15768.4957143	CX
4	0.462	-0.103	-22.2943722944	0.34	0.65	22272.6989286	CX
12	0.493	-0.134	-27.1805273834	0.34	0.849	54141.0275	CX
26	1.19	-0.831	-69.8319327731	0.34	1.46	43189.804945	CX
52	1.48	-1.121	-75.7432432432	0.34	3.17	46732.1636438	CX
156	1.31	-0.951	-72.5954198473	0.34	7.5	99531.7301102	CX
260	4.2880762	-3.9290762	-91.6279472832	0.34	7.63106625	81722.1478431	CX

"Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite... "Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for an entirely decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership. elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop. Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at https://www.cyberrepublic.org. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.36	0.006	1.69	0.353	0.366	0.347	9187
1781049000	0.354	0.012	3.51	0.342	0.382	0.342	25371
1780962600	0.342	-0.015	-4.20	0.357	0.359	0.342	14268
1780876200	0.357	0.009	2.59	0.348	0.369	0.344	9520
1780789800	0.348	-0.022	-5.95	0.37	0.373	0.34	21825
1780703400	0.37	-0.027	-6.80	0.397	0.398	0.361	18376
1780617000	0.397	-0.026	-6.15	0.423	0.425	0.397	11827
1780530600	0.423	-0.006	-1.40	0.431	0.431	0.418	6236
1780444200	0.429	-0.009	-2.05	0.438	0.443	0.428	13188
1780357800	0.438	-0.003	-0.68	0.441	0.443	0.437	18210
1780271400	0.441	0.002	0.46	0.439	0.442	0.437	6626
1780185000	0.439	0.002	0.46	0.437	0.448	0.432	33106
1780098600	0.437	-0.007	-1.58	0.444	0.447	0.437	5244
1780012200	0.444	-0.019	-4.10	0.463	0.463	0.439	14522
1779925800	0.463	0	0.00	0.463	0.477	0.46	10511
1779839400	0.463	-0.006	-1.28	0.469	0.472	0.462	7441
1779753000	0.469	0.006	1.30	0.463	0.558	0.429	79625
1779666600	0.463	0.003	0.65	0.46	0.467	0.46	7520
1779580200	0.46	0.003	0.66	0.457	0.461	0.445	8970
1779493800	0.457	-0.009	-1.93	0.466	0.471	0.457	11777
1779407400	0.466	0.018	4.02	0.448	0.468	0.448	9834
1779321000	0.448	0	0.00	0.448	0.448	0.448	0
1779234600	0.448	-0.003	-0.67	0.451	0.463	0.441	23427
1779148200	0.451	-0.016	-3.43	0.467	0.469	0.449	11003
1779061800	0.467	0.001	0.21	0.466	0.469	0.465	1036
1778975400	0.466	-0.007	-1.48	0.473	0.478	0.455	11024
1778889000	0.473	0.003	0.64	0.47	0.481	0.461	33084
1778802600	0.47	0.008	1.73	0.462	0.65	0.461	200861
1778716200	0.462	-0.019	-3.95	0.481	0.484	0.461	9302
1778629800	0.481	0.013	2.78	0.468	0.499	0.459	28749
1778543400	0.468	-0.018	-3.70	0.486	0.494	0.466	15485
1778457000	0.486	0.004	0.83	0.48	0.491	0.465	35133
1778370600	0.482	-0.004	-0.82	0.49	0.502	0.459	44804
1778284200	0.486	0	0.00	0.49	0.49	0.486	11056
1778197800	0.486	0.004	0.83	0.481	0.499	0.475	25182
1778111400	0.482	0.012	2.55	0.471	0.5	0.452	60174
1778025000	0.47	-0.027	-5.43	0.495	0.504	0.461	78588
1777938600	0.497	-0.041	-7.62	0.54	0.556	0.452	190991
1777852200	0.538	-0.095	-15.01	0.604	0.693	0.507	469392
1777765800	0.633	0.196	44.85	0.434	0.849	0.432	1513056
1777679400	0.437	0.004	0.92	0.433	0.479	0.43	39444
1777593000	0.433	0.002	0.46	0.431	0.44	0.424	29294
1777506600	0.431	-0.001	-0.23	0.432	0.436	0.427	26951
1777420200	0.432	0.002	0.47	0.43	0.436	0.425	37278
1777333800	0.43	-0.009	-2.05	0.442	0.455	0.424	47568
1777247400	0.439	-0.006	-1.35	0.445	0.445	0.422	31281
1777161000	0.445	-0.006	-1.33	0.451	0.453	0.435	30405
1777074600	0.451	0.015	3.44	0.437	0.457	0.435	30447
1776988200	0.436	-0.006	-1.36	0.442	0.444	0.434	30836
1776901800	0.442	-0.018	-3.91	0.46	0.464	0.428	43136
1776815400	0.46	0.027	6.24	0.427	0.47	0.427	69316
1776729000	0.433	0.001	0.23	0.432	0.47	0.422	40878
1776642600	0.432	-0.017	-3.79	0.451	0.49	0.425	42153
1776556200	0.449	-0.023	-4.87	0.475	0.481	0.447	68578
1776469800	0.472	0.014	3.06	0.459	0.479	0.452	37157
1776383400	0.458	0.011	2.46	0.447	0.464	0.443	23162
1776297000	0.447	0	0.00	0.447	0.455	0.43	30382
1776210600	0.447	0.001	0.22	0.446	0.462	0.442	25559
1776124200	0.446	0.014	3.24	0.434	0.451	0.429	25006
1776037800	0.432	-0.024	-5.26	0.456	0.457	0.429	24314
1775951400	0.456	0.024	5.56	0.432	0.465	0.431	42588
1775865000	0.432	0.001	0.23	0.431	0.442	0.418	57526
1775778600	0.431	-0.004	-0.92	0.436	0.444	0.426	24583
1775692200	0.435	-0.012	-2.68	0.44	0.452	0.431	33079
1775605800	0.447	0.011	2.52	0.438	0.575	0.425	177168
1775519400	0.436	-0.007	-1.58	0.45	0.451	0.435	9591
1775433000	0.443	-0.002	-0.45	0.445	0.455	0.432	22365
1775346600	0.445	-0.006	-1.33	0.451	0.488	0.441	30545
1775260200	0.451	-0.012	-2.59	0.459	0.463	0.441	19925
1775173800	0.463	-0.011	-2.32	0.474	0.475	0.452	7895
1775087400	0.474	0.014	3.04	0.46	0.479	0.455	21270
1775001000	0.46	0.002	0.44	0.458	0.463	0.452	14178
1774914600	0.458	-0.012	-2.55	0.47	0.47	0.454	12783
1774828200	0.47	0.006	1.29	0.464	0.48	0.458	19621
1774741800	0.464	-0.003	-0.64	0.468	0.477	0.462	16675
1774655400	0.467	-0.02	-4.11	0.487	0.492	0.467	5177
1774569000	0.487	-0.019	-3.75	0.506	0.513	0.469	47407
1774482600	0.506	0.02	4.12	0.486	0.539	0.479	64026
1774396200	0.486	0.002	0.41	0.484	0.491	0.477	9687
1774309800	0.484	0.019	4.09	0.465	0.493	0.465	15710
1774223400	0.465	-0.017	-3.53	0.477	0.477	0.464	13608
1774137000	0.482	0.005	1.05	0.476	0.485	0.471	14421
1774050600	0.477	-0.005	-1.04	0.482	0.487	0.473	11404
1773964200	0.482	-0.016	-3.21	0.493	0.499	0.48	17892
1773877800	0.498	-0.024	-4.60	0.522	0.545	0.484	26053
1773791400	0.522	-0.026	-4.74	0.545	0.555	0.513	42711
1773705000	0.548	0.011	2.05	0.539	0.57	0.529	16732
1773618600	0.537	0.003	0.56	0.534	0.578	0.523	27185
1773532200	0.534	-0.004	-0.74	0.538	0.543	0.526	8232
1773445800	0.538	-0.001	-0.19	0.539	0.561	0.526	20990
1773359400	0.539	-0.012	-2.18	0.553	0.572	0.522	29568
1773273000	0.551	-0.002	-0.36	0.554	0.559	0.536	20447