Duality DynamicDYN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.115994

-0.000348

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1918

Coin

Mineable

Wallet

Bid

US$ 0.102447

Exchange

Ask

US$ 0.115994

Last Trade Time

17:08:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.32566

Fully Diluted Market Cap

US$ 1,784,090

Genesis Date

18/12/2017

Days Range 0.115707-0.116536

52 Weeks Range 0.068051-0.149357

Circulating Supply 15,380,865 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	DYN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10888076	0.00711336	6.53316527181	0.10824374	0.11846861	0	CX
4	0.11525982	0.0007343	0.637082376148	0.1027052	0.1344503	0	CX
12	0.14243152	-0.0264374	-18.561481335	0.1027052	0.14683853	0	CX
26	0.08311653	0.03287759	39.55601852	0.07853203	0.1493574	0	CX
52	0.08395769	0.03203643	38.1578268768	0.06805065	0.1493574	0	CX
156	0.05536138	0.06063274	109.521727963	0.02124853	0.1493574	0	CX
260	0.00964232	0.1063518	1102.96899501	0.00937022	0.9354501	4724.42768822	CX

Duality leverages a binary architecture utilizing two blockchains, Dynamic (DYN) and Sequence (SEQ) to verify data and secure the network. Dynamic (DYN) is a currency-token that acts as true digital money with a stable value.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.11629069	0.00097003	0.84	0.11513899	0.11709907	0.11482465
1744847400	0.11532066	0.00074065	0.65	0.11462699	0.11709643	0.11391145
1744761000	0.11458001	-0.001178	-1.02	0.11585114	0.11846861	0.11454701
1744674600	0.11575804	0.0013171	1.15	0.11466293	0.11754171	0.11466293
1744588200	0.11444094	-0.00248	-2.12	0.11692693	0.1176447	0.11384041
1744501800	0.11692077	0.00270838	2.37	0.11427149	0.11756393	0.11343545
1744415400	0.11421239	0.00507287	4.65	0.10888076	0.11541836	0.10824374
1744329000	0.10913952	-0.00416	-3.67	0.11305807	0.11310014	0.10754954
1744242600	0.1132996	0.00012681	0.11	0.13324702	0.1344503	0.1027052
1744156200	0.11317279	0	0.00	0.13324702	0.1344503	0.11143849
1744069800	0.11317279	0	0.00	0	0	0
1743983400	0.11317279	0	0.00	0	0	0
1743897000	0.11317279	-0.001693	-1.47	0.13324702	0.1344503	0.11143849
1743810600	0.11486625	0.00080617	0.71	0.11397139	0.1160068	0.11187018
1743724200	0.11406008	0.00091009	0.80	0.11299738	0.11479364	0.11128907
1743637800	0.11314999	-0.003522	-3.02	0.11668769	0.12090458	0.11277594
1743551400	0.11667244	0.00373765	3.31	0.11309447	0.11712327	0.11291494
1743465000	0.11293479	0.00020347	0.18	0.13324702	0.1344503	0.11143849
1743378600	0.11273132	-0.000291	-0.26	0.11314758	0.11440638	0.11173625
1743292200	0.11302197	-0.002502	-2.17	0.11555632	0.11585215	0.11192104
1743205800	0.11552392	-0.003848	-3.22	0.11937349	0.11986888	0.11451162
1743119400	0.11937145	0.00034622	0.29	0.11903683	0.12023618	0.11766428
1743033000	0.11902523	-0.000719	-0.60	0.11968313	0.12096741	0.11768437
1742946600	0.11974413	0.00020002	0.17	0.11989823	0.1212927	0.11832524
1742860200	0.11954411	0.0021442	1.83	0.1177588	0.12156449	0.11724318
1742773800	0.11739991	0.00261256	2.28	0.1149904	0.11760904	0.1149904
1742687400	0.11478735	-0.000383	-0.33	0.11511862	0.11573164	0.11466805
1742601000	0.11517002	-0.000173	-0.15	0.11525982	0.11614333	0.11398352
1742514600	0.11534334	-0.003661	-3.08	0.11938315	0.11979818	0.11457167
1742428200	0.11900448	0.00573801	5.07	0.11327464	0.11919	0.11316476
1742341800	0.11326647	-0.001968	-1.71	0.11515993	0.11515993	0.11124017
1742255400	0.11523415	0.00207599	1.83	0.13324702	0.1344503	0.11314358
1742169000	0.11315816	-0.002463	-2.13	0.11555485	0.11626552	0.11236616
1742082600	0.11562123	0.00051615	0.45	0.11514548	0.11602584	0.11465055
1741996200	0.11510508	0.00400644	3.61	0.11102105	0.11676801	0.11077166
1741909800	0.11109864	-0.003553	-3.10	0.11474811	0.11549257	0.10948641
1741823400	0.11465145	0.00140398	1.24	0.11350436	0.11558848	0.11059359
1741737000	0.11324747	0.00516139	4.78	0.10750894	0.11431841	0.10530789
1741650600	0.10808608	-0.002147	-1.95	0.13324702	0.1344503	0.10619982
1741564200	0.11023262	-0.007744	-6.56	0.11803169	0.11841385	0.109737
1741477800	0.11797613	-0.000744	-0.63	0.11877849	0.11898502	0.11685668
1741391400	0.11872059	-0.004618	-3.74	0.13324702	0.1344503	0.11743964
1741305000	0.12333905	-0.001047	-0.84	0.12439078	0.12711006	0.12039024
1741218600	0.12438621	0.00471747	3.94	0.11950167	0.12463701	0.11841656
1741132200	0.11966874	0.00135123	1.14	0.11786186	0.12178882	0.11194422
1741045800	0.11831751	-0.010767	-8.34	0.13324702	0.1344503	0.11654666
1740959400	0.12908426	0.0115395	9.82	0.11796574	0.13023721	0.1164628
1740873000	0.11754476	0.00183585	1.59	0.11536771	0.11851919	0.11485653
1740786600	0.11570891	-0.000207	-0.18	0.1160253	0.11656742	0.10728724
1740700200	0.11591637	0.00100186	0.87	0.1154542	0.11895979	0.11321577
1740613800	0.11491451	-0.00668	-5.49	0.12142616	0.12228252	0.1125758
1740527400	0.12159445	-0.004285	-3.40	0.12527578	0.12673565	0.11781873
1740441000	0.1258798	-0.005647	-4.29	0.13324702	0.1344503	0.12547001
1740354600	0.13152646	-0.000826	-0.62	0.13230502	0.13242237	0.13051703
1740268200	0.13235201	0.00066974	0.51	0.13149264	0.13271322	0.13120922
1740181800	0.13168227	-0.003149	-2.34	0.13469766	0.1362871	0.1299535
1740095400	0.13483141	0.00251968	1.90	0.13238378	0.13527689	0.13214261
1740009000	0.13231173	0.0016121	1.23	0.13093606	0.13264818	0.130186
1739922600	0.13069963	-0.000507	-0.39	0.13133322	0.13229696	0.1279502
1739836200	0.1312064	-0.000515	-0.39	0.13324702	0.1344503	0.1304573
1739749800	0.13172129	-0.001974	-1.48	0.13377867	0.13389881	0.1316476
1739663400	0.13369545	0.00025204	0.19	0.13352011	0.13417467	0.13326347
1739577000	0.13344341	0.00112018	0.85	0.13247043	0.13545	0.13196111
1739490600	0.13232323	-0.001474	-1.10	0.13411199	0.13435927	0.13053981
1739404200	0.13379767	0.00255178	1.94	0.13117741	0.13439278	0.12897952
1739317800	0.13124589	-0.002171	-1.63	0.13357036	0.13494498	0.12998127
1739231400	0.13341712	0.00139491	1.06	0.13324702	0.13467378	0.13178351
1739145000	0.13202221	-0.000323	-0.24	0.13220409	0.13332322	0.12983202
1739058600	0.13234491	0.00011187	0.08	0.13226762	0.13272143	0.13112076
1738972200	0.13223304	7.3E-5	0.06	0.13230895	0.13723125	0.13114048
1738885800	0.13216044	-0.000116	-0.09	0.132371	0.13584091	0.13121013
1738799400	0.13227684	-0.001986	-1.48	0.13399939	0.1357365	0.13178017
1738713000	0.13426284	-0.005015	-3.60	0.13912036	0.13940455	0.131931
1738626600	0.13927796	0.00554161	4.14	0.13324702	0.140425	0.12890065
1738540200	0.13373635	-0.004266	-3.09	0.13774367	0.13897527	0.13186613
1738453800	0.13800241	-0.002183	-1.56	0.14018522	0.14075477	0.13738177
1738367400	0.14018541	-0.003669	-2.55	0.14354938	0.14510115	0.13914325
1738281000	0.14385464	0.00160737	1.13	0.14212048	0.14574327	0.14166234
1738194600	0.14224727	0.00369311	2.67	0.13882593	0.14359752	0.13880704
1738108200	0.13855416	-0.000895	-0.64	0.14022619	0.14184484	0.13733603
1738021800	0.13944949	-0.001642	-1.16	0.13324702	0.14339502	0.13178351
1737935400	0.14109102	-0.002601	-1.81	0.14348115	0.14433987	0.14077876
1737849000	0.14369203	0.00019521	0.14	0.14347607	0.14422361	0.14270747
1737762600	0.14349682	0.0009998	0.70	0.14243152	0.14683853	0.1407854
1737676200	0.14249702	0.00013387	0.09	0.1419924	0.14621318	0.13874172
1737589800	0.14236315	-0.00271	-1.87	0.14545674	0.14560169	0.14157304
1737503400	0.14507364	0.00525146	3.76	0.13977709	0.1469404	0.1371499
1737417000	0.13982218	0.00092087	0.66	0.13324702	0.1493574	0.13178351
1737330600	0.13890131	-0.003999	-2.80	0.14283536	0.14558128	0.13661096
1737244200	0.14290017	0.0001021	0.07	0.14288773	0.14370894	0.14014524