DigiMetaverseDGMV

US$ 0.023611

0.00011

(

0.47%

)

Official Links

Website

Discord

Info

Rank 3939

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0211

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.023429-0.023697

52 Weeks Range 0.012777-0.024718

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02406434	-0.00045303	-1.88257812182	0.02114774	0.02418225	0	CX
4	0.01854619	0.00506512	27.3108385065	0.0181288	0.02459292	0	CX
12	0.01538241	0.0082289	53.4955185826	0.0136067	0.02459292	0	CX
26	0.0208174	0.00279391	13.4210324056	0.01296158	0.02459292	0.0006887	CX
52	0.01363274	0.00997857	73.1956305189	0.01277726	0.02471803	0.00169927	CX
156	0	0	0	0	0.02471803	0.00463696	CX
260	0	0	0	0	0.02471803	0.00463696	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.02345426	0.00014821	0.64	0.02336044	0.02382147	0.02317401
1734047400	0.02330605	0.00026131	1.13	0.02304119	0.02394942	0.02284869
1733961000	0.02304474	0.00129161	5.94	0.02185338	0.02314306	0.02142438
1733874600	0.02175313	-0.000546	-2.45	0.02222738	0.02269213	0.02114774
1733788200	0.02229914	-0.0017	-7.08	0.02303729	0.02375572	0.02138129
1733701800	0.02399919	-8.6E-5	-0.36	0.02406133	0.02411843	0.02364941
1733615400	0.02408567	-5.5E-5	-0.23	0.02406434	0.02418225	0.02391691
1733529000	0.02414042	0.00135766	5.96	0.02277489	0.02459292	0.02276533
1733442600	0.02278276	-0.000261	-1.13	0.02303729	0.02375572	0.02248112
1733356200	0.02304336	0.00127539	5.86	0.02176022	0.02341718	0.02176022
1733269800	0.02176797	-0.000106	-0.48	0.02185897	0.02205892	0.02115712
1733183400	0.02187399	-0.000439	-1.97	0.02229523	0.02259225	0.02147913
1733097000	0.02231296	4.9E-5	0.22	0.02232871	0.02250402	0.02201469
1733010600	0.0222644	0.00065833	3.05	0.0215557	0.02244001	0.02149284
1732924200	0.02160607	8.4E-5	0.39	0.02152415	0.02192676	0.02127636
1732837800	0.02152162	-0.000509	-2.31	0.02194275	0.02198878	0.02125087
1732751400	0.02203079	0.00204039	10.21	0.02003685	0.02213813	0.01984219
1732665000	0.0199904	-0.000531	-2.59	0.02051219	0.02080481	0.0195584
1732578600	0.0205212	0.00031216	1.54	0.01871285	0.02126716	0.01824407
1732492200	0.02020904	-0.000229	-1.12	0.02052853	0.02075168	0.01978407
1732405800	0.0204385	0.00045958	2.30	0.0200178	0.02103187	0.0199708
1732319400	0.01997892	-0.000296	-1.46	0.02021066	0.02061057	0.01965227
1732233000	0.02027455	0.00178317	9.64	0.01848303	0.02034264	0.01825375
1732146600	0.01849138	-0.00022	-1.18	0.01871285	0.018997	0.01824407
1732060200	0.01871129	-0.000629	-3.25	0.01932816	0.01932816	0.01848321
1731973800	0.01934011	0.00087866	4.76	0.01846758	0.01934011	0.0181288
1731887400	0.01846145	-0.000336	-1.79	0.01885114	0.01898697	0.01832821
1731801000	0.01879759	0.00019412	1.04	0.01854619	0.01934078	0.01847672
1731714600	0.01860347	0.00022447	1.22	0.01846758	0.018817	0.01812501
1731628200	0.018379	-0.000822	-4.28	0.01918193	0.01948688	0.01825621
1731541800	0.01920134	-0.000335	-1.71	0.01950353	0.02005567	0.01875841
1731455400	0.01953658	-0.000683	-3.38	0.02016805	0.02067373	0.01933404
1731369000	0.02022004	0.00106708	5.57	0.01913091	0.02033669	0.01874939
1731282600	0.01915296	0.00029491	1.56	0.01873335	0.0195099	0.01859644
1731196200	0.01885805	0.00107284	6.03	0.01779801	0.01897447	0.01779494
1731109800	0.01778521	0.00035099	2.01	0.01761801	0.01793972	0.01737382
1731023400	0.01743422	0.00106815	6.53	0.01630158	0.01754541	0.01625506
1730937000	0.01636607	0.001778	12.19	0.01458332	0.01649101	0.01457761
1730850600	0.01458807	0.00021011	1.46	0.01447135	0.0148932	0.01431443
1730764200	0.01437796	-0.00039	-2.64	0.01541276	0.01583635	0.01420283
1730677800	0.01476807	-0.00018	-1.20	0.0149893	0.01499098	0.01448974
1730591400	0.01494765	-0.000144	-0.95	0.01511388	0.01515637	0.01488232
1730505000	0.01509177	-3.9E-5	-0.26	0.01515409	0.01553741	0.01486339
1730418600	0.01513101	-0.000856	-5.35	0.01598419	0.01602975	0.01506093
1730332200	0.01598708	0.00015122	0.95	0.01583352	0.01633331	0.01566055
1730245800	0.01583586	0.00041859	2.72	0.01541276	0.01611016	0.01539148
1730159400	0.01541727	0.00035585	2.36	0.01379445	0.0160134	0.0136067
1730073000	0.01506142	0.00015939	1.07	0.01488412	0.01516178	0.0148019
1729986600	0.01490203	0.00039612	2.73	0.01464588	0.01503046	0.01459654
1729900200	0.01450591	-0.000709	-4.66	0.01523997	0.01537339	0.0143657
1729813800	0.01521443	5.8E-5	0.38	0.01514147	0.01536907	0.01507896
1729727400	0.01515673	-0.000608	-3.86	0.01574644	0.01576128	0.01477895
1729641000	0.01576501	-0.00026	-1.62	0.01604645	0.01604645	0.01566698
1729554600	0.01602494	-0.000447	-2.71	0.01651584	0.01661692	0.01597079
1729468200	0.01647214	0.00055418	3.48	0.01593046	0.01654781	0.0158453
1729381800	0.01591796	3.7E-5	0.23	0.01587427	0.01599958	0.01582324
1729295400	0.0158813	0.00023866	1.53	0.01379445	0.01607891	0.0136067
1729209000	0.01564264	-4.5E-5	-0.29	0.01379445	0.0160134	0.0136067
1729122600	0.01568748	7.5E-5	0.48	0.01566332	0.01589019	0.0155814
1729036200	0.01561265	-0.000184	-1.16	0.01580107	0.01612116	0.0153074
1728949800	0.0157962	0.00096413	6.50	0.01379445	0.0160134	0.0136067
1728863400	0.01483207	-5.2E-5	-0.35	0.01489885	0.01491868	0.01464606
1728777000	0.0148843	0.00025645	1.75	0.01465808	0.01495221	0.01463819
1728690600	0.01462785	0.00030729	2.15	0.01431828	0.01484542	0.01430566
1728604200	0.01432056	8.7E-5	0.61	0.01425121	0.01449804	0.01400612
1728517800	0.01423354	-0.000437	-2.98	0.01465045	0.01483003	0.01414363
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144
1728345000	0.01458861	-7.4E-5	-0.50	0.01379445	0.0160134	0.0136067
1728258600	0.01466229	0.00014676	1.01	0.01448674	0.01475034	0.01447111
1728172200	0.01451553	4.0E-6	0.03	0.01454401	0.01458807	0.01436714
1728085800	0.0145112	0.00038614	2.73	0.01413473	0.01466283	0.01406568
1727999400	0.01412506	-6.6E-5	-0.47	0.01379445	0.0160134	0.0136067
1727913000	0.01419063	-0.000543	-3.69	0.01472624	0.015014	0.01415986
1727826600	0.01473339	-0.000859	-5.51	0.01564354	0.01596544	0.01458212
1727740200	0.01559258	-0.000355	-2.23	0.01598065	0.01598798	0.01547731
1727653800	0.01594795	-0.000133	-0.83	0.01608312	0.01612585	0.0158444
1727567400	0.01608095	-0.000132	-0.81	0.01622213	0.01625632	0.01595023
1727481000	0.01621269	0.00040922	2.59	0.01580059	0.01639245	0.01572516
1727394600	0.01580347	0.00032604	2.11	0.01552142	0.01601665	0.01538217
1727308200	0.01547743	-0.00048	-3.01	0.01593299	0.01601448	0.01538097
1727221800	0.01595757	3.8E-5	0.24	0.0159155	0.01605174	0.01560021
1727135400	0.0159197	0.00040068	2.58	0.01379445	0.01623024	0.0136067
1727049000	0.01551902	-0.000222	-1.41	0.01572131	0.01575581	0.01519544
1726962600	0.01574073	0.00038927	2.54	0.01538241	0.01575389	0.01521617
1726876200	0.01535146	0.00052467	3.54	0.01481657	0.01545333	0.0146665
1726789800	0.01482679	0.00067451	4.77	0.0143166	0.01495901	0.0142836
1726703400	0.01415228	0.00010229	0.73	0.01406327	0.0141836	0.01370033
1726617000	0.01404999	0.00021942	1.59	0.01379445	0.0143693	0.0136067
1726530600	0.01383057	-0.0001	-0.72	0.01394981	0.01402403	0.01356006
1726444200	0.01393105	-0.000596	-4.10	0.01453115	0.01459937	0.01387835
1726357800	0.01452731	-0.000153	-1.04	0.01467581	0.01467581	0.0143815