DigiMetaverseDGMV

US$ 0.019675

0.000332

(

1.72%

)

Official Links

Website

Discord

Info

Rank 3818

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0211

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.019232-0.02019

52 Weeks Range 0.012962-0.024718

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02074495	-0.00107043	-5.15995459136	0.01903913	0.02243977	0	CX
4	0.02336044	-0.00368592	-15.7784699261	0.01872427	0.02467105	0	CX
12	0.01379445	0.00588007	42.626346103	0.0136067	0.02467105	0	CX
26	0.018407	0.00126752	6.88607594937	0.01296158	0.02467105	0	CX
52	0.01415669	0.00551783	38.9768370996	0.01296158	0.02471803	0.00169927	CX
156	0	0	0	0	0.02471803	0.00440338	CX
260	0	0	0	0	0.02471803	0.00440338	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736466600	0.01930868	-0.000704	-3.52	0.01997038	0.02016198	0.01903913
1736380200	0.02001281	-0.000284	-1.40	0.02031993	0.0205087	0.01930982
1736293800	0.02029655	-0.001858	-8.39	0.02217263	0.02224108	0.02018362
1736207400	0.02215448	0.00028043	1.28	0.02004803	0.02243977	0.01990427
1736121000	0.02187405	-0.000106	-0.48	0.02196973	0.02205147	0.02164375
1736034600	0.02198025	0.00031414	1.45	0.02167644	0.02205441	0.02148496
1735948200	0.02166611	0.00095217	4.60	0.02074495	0.02180085	0.02058977
1735861800	0.02071394	0.00057534	2.86	0.02004803	0.02097934	0.01990427
1735775400	0.0201386	0.00010794	0.54	0.02004803	0.02023356	0.01990427
1735689000	0.02003066	-0.000122	-0.61	0.02017028	0.0206881	0.01991281
1735602600	0.02015291	-1.0E-5	-0.05	0.02002009	0.02061754	0.01983426
1735516200	0.02016324	-0.000242	-1.19	0.02040286	0.02046891	0.01997255
1735429800	0.02040485	0.00041968	2.10	0.02001005	0.02046447	0.01997615
1735343400	0.01998517	-2.8E-5	-0.14	0.02002009	0.02061754	0.01986383
1735257000	0.02001269	-0.000975	-4.65	0.02107232	0.02109954	0.01984898
1735170600	0.02098734	-9.0E-6	-0.04	0.02095548	0.02127954	0.02068738
1735084200	0.02099629	0.00046686	2.27	0.02052541	0.02123254	0.02018452
1734997800	0.02052943	0.00085822	4.36	0.02012803	0.02075204	0.01964783
1734911400	0.01967121	-0.000368	-1.84	0.02012803	0.02038844	0.01951849
1734825000	0.0200392	-0.000792	-3.80	0.02087693	0.02135461	0.01979032
1734738600	0.02083078	0.0001544	0.75	0.02054001	0.02097039	0.01872427
1734652200	0.02067638	-0.001115	-5.12	0.02174922	0.02233358	0.02004659
1734565800	0.02179111	-0.001527	-6.55	0.02336471	0.023456	0.02177278
1734479400	0.02331783	-0.000702	-2.92	0.02389557	0.02428665	0.02313783
1734393000	0.02401968	0.00026276	1.11	0.02304119	0.02467105	0.02284869
1734306600	0.02375692	0.00052509	2.26	0.02327078	0.02375692	0.02305045
1734220200	0.02323183	-0.000222	-0.95	0.0235009	0.02369743	0.02299119
1734133800	0.02345426	0.00014821	0.64	0.02336044	0.02382147	0.02317401
1734047400	0.02330605	0.00026131	1.13	0.02304119	0.02394942	0.02284869
1733961000	0.02304474	0.00129161	5.94	0.02185338	0.02314306	0.02142438
1733874600	0.02175313	-0.000546	-2.45	0.02222738	0.02269213	0.02114774
1733788200	0.02229914	-0.0017	-7.08	0.02303729	0.02375572	0.02138129
1733701800	0.02399919	-8.6E-5	-0.36	0.02406133	0.02411843	0.02364941
1733615400	0.02408567	-5.5E-5	-0.23	0.02406434	0.02418225	0.02391691
1733529000	0.02414042	0.00135766	5.96	0.02277489	0.02459292	0.02276533
1733442600	0.02278276	-0.000261	-1.13	0.02303729	0.02375572	0.02248112
1733356200	0.02304336	0.00127539	5.86	0.02176022	0.02341718	0.02176022
1733269800	0.02176797	-0.000106	-0.48	0.02185897	0.02205892	0.02115712
1733183400	0.02187399	-0.000439	-1.97	0.02229523	0.02259225	0.02147913
1733097000	0.02231296	4.9E-5	0.22	0.02232871	0.02250402	0.02201469
1733010600	0.0222644	0.00065833	3.05	0.0215557	0.02244001	0.02149284
1732924200	0.02160607	8.4E-5	0.39	0.02152415	0.02192676	0.02127636
1732837800	0.02152162	-0.000509	-2.31	0.02194275	0.02198878	0.02125087
1732751400	0.02203079	0.00204039	10.21	0.02003685	0.02213813	0.01984219
1732665000	0.0199904	-0.000531	-2.59	0.02051219	0.02080481	0.0195584
1732578600	0.0205212	0.00031216	1.54	0.01871285	0.02126716	0.01824407
1732492200	0.02020904	-0.000229	-1.12	0.02052853	0.02075168	0.01978407
1732405800	0.0204385	0.00045958	2.30	0.0200178	0.02103187	0.0199708
1732319400	0.01997892	-0.000296	-1.46	0.02021066	0.02061057	0.01965227
1732233000	0.02027455	0.00178317	9.64	0.01848303	0.02034264	0.01825375
1732146600	0.01849138	-0.00022	-1.18	0.01871285	0.018997	0.01824407
1732060200	0.01871129	-0.000629	-3.25	0.01932816	0.01932816	0.01848321
1731973800	0.01934011	0.00087866	4.76	0.01846758	0.01934011	0.0181288
1731887400	0.01846145	-0.000336	-1.79	0.01885114	0.01898697	0.01832821
1731801000	0.01879759	0.00019412	1.04	0.01854619	0.01934078	0.01847672
1731714600	0.01860347	0.00022447	1.22	0.01846758	0.018817	0.01812501
1731628200	0.018379	-0.000822	-4.28	0.01918193	0.01948688	0.01825621
1731541800	0.01920134	-0.000335	-1.71	0.01950353	0.02005567	0.01875841
1731455400	0.01953658	-0.000683	-3.38	0.02016805	0.02067373	0.01933404
1731369000	0.02022004	0.00106708	5.57	0.01913091	0.02033669	0.01874939
1731282600	0.01915296	0.00029491	1.56	0.01873335	0.0195099	0.01859644
1731196200	0.01885805	0.00107284	6.03	0.01779801	0.01897447	0.01779494
1731109800	0.01778521	0.00035099	2.01	0.01761801	0.01793972	0.01737382
1731023400	0.01743422	0.00106815	6.53	0.01630158	0.01754541	0.01625506
1730937000	0.01636607	0.001778	12.19	0.01458332	0.01649101	0.01457761
1730850600	0.01458807	0.00021011	1.46	0.01447135	0.0148932	0.01431443
1730764200	0.01437796	-0.00039	-2.64	0.01541276	0.01583635	0.01420283
1730677800	0.01476807	-0.00018	-1.20	0.0149893	0.01499098	0.01448974
1730591400	0.01494765	-0.000144	-0.95	0.01511388	0.01515637	0.01488232
1730505000	0.01509177	-3.9E-5	-0.26	0.01515409	0.01553741	0.01486339
1730418600	0.01513101	-0.000856	-5.35	0.01598419	0.01602975	0.01506093
1730332200	0.01598708	0.00015122	0.95	0.01583352	0.01633331	0.01566055
1730245800	0.01583586	0.00041859	2.72	0.01541276	0.01611016	0.01539148
1730159400	0.01541727	0.00035585	2.36	0.01379445	0.0160134	0.0136067
1730073000	0.01506142	0.00015939	1.07	0.01488412	0.01516178	0.0148019
1729986600	0.01490203	0.00039612	2.73	0.01464588	0.01503046	0.01459654
1729900200	0.01450591	-0.000709	-4.66	0.01523997	0.01537339	0.0143657
1729813800	0.01521443	5.8E-5	0.38	0.01514147	0.01536907	0.01507896
1729727400	0.01515673	-0.000608	-3.86	0.01574644	0.01576128	0.01477895
1729641000	0.01576501	-0.00026	-1.62	0.01604645	0.01604645	0.01566698
1729554600	0.01602494	-0.000447	-2.71	0.01651584	0.01661692	0.01597079
1729468200	0.01647214	0.00055418	3.48	0.01593046	0.01654781	0.0158453
1729381800	0.01591796	3.7E-5	0.23	0.01587427	0.01599958	0.01582324
1729295400	0.0158813	0.00023866	1.53	0.01379445	0.01607891	0.0136067
1729209000	0.01564264	-4.5E-5	-0.29	0.01379445	0.0160134	0.0136067
1729122600	0.01568748	7.5E-5	0.48	0.01566332	0.01589019	0.0155814
1729036200	0.01561265	-0.000184	-1.16	0.01580107	0.01612116	0.0153074
1728949800	0.0157962	0.00096413	6.50	0.01379445	0.0160134	0.0136067
1728863400	0.01483207	-5.2E-5	-0.35	0.01489885	0.01491868	0.01464606
1728777000	0.0148843	0.00025645	1.75	0.01465808	0.01495221	0.01463819
1728690600	0.01462785	0.00030729	2.15	0.01431828	0.01484542	0.01430566
1728604200	0.01432056	8.7E-5	0.61	0.01425121	0.01449804	0.01400612