Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 22 hours ago |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727481726 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 22 hours ago |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.2504395 | 0.6379005 | 51.0141034412 | 1.23815165 | 2.13333871 | 2.3 | CX |
| 260 | 10.09262715 | -8.20428715 | -81.2899062659 | 0.14483463 | 15.8240184 | 92.92609053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.88826188 | 0.02 | 0.90 | 1.87005684 | 1.90981049 | 1.86238803 | 0 |
| 1727394600 | 1.87139031 | 0.06 | 3.45 | 1.81491645 | 1.88817687 | 1.79990451 | 0 |
| 1727308200 | 1.80893724 | -0.04 | -2.12 | 1.84579562 | 1.85579851 | 1.80820114 | 0 |
| 1727221800 | 1.8481587 | 0.03 | 1.54 | 1.81876264 | 1.85702084 | 1.80171789 | 0 |
| 1727135400 | 1.82012253 | -0 | -0.21 | 1.85708976 | 1.86376745 | 1.78904318 | 0 |
| 1727049000 | 1.82398422 | -0 | -0.01 | 1.82016905 | 1.83604518 | 1.79215442 | 0 |
| 1726962600 | 1.82410772 | 0.01 | 0.67 | 1.81520825 | 1.82410772 | 1.80290661 | 0 |
| 1726876200 | 1.81202119 | 0 | 0.12 | 1.80718187 | 1.8410169 | 1.7928055 | 0 |
| 1726789800 | 1.80980487 | 0.05 | 2.90 | 1.77432045 | 1.83396557 | 1.77193209 | 0 |
| 1726703400 | 1.75883606 | 0.03 | 1.61 | 1.73181197 | 1.76274657 | 1.70164334 | 0 |
| 1726617000 | 1.73095468 | 0.06 | 3.33 | 1.67277916 | 1.76156015 | 1.65526915 | 0 |
| 1726530600 | 1.67523961 | -0.02 | -1.37 | 1.69952495 | 1.70033141 | 1.65296265 | 0 |
| 1726444200 | 1.69854215 | -0.03 | -1.46 | 1.72346996 | 1.73437667 | 1.68737294 | 0 |
| 1726357800 | 1.72372126 | -0.02 | -0.94 | 1.73876451 | 1.74181343 | 1.70902811 | 0 |
| 1726271400 | 1.74005835 | 0.07 | 4.14 | 1.67072425 | 1.74220057 | 1.6560176 | 0 |
| 1726185000 | 1.67087732 | 0.02 | 1.41 | 1.64833959 | 1.68174382 | 1.64771666 | 0 |
| 1726098600 | 1.64764801 | -0.01 | -0.42 | 1.6552031 | 1.66574506 | 1.59560967 | 0 |
| 1726012200 | 1.65453019 | 0.01 | 0.85 | 1.63580733 | 1.66674164 | 1.62063599 | 0 |
| 1725925800 | 1.64055992 | 0.06 | 3.92 | 1.85708976 | 1.86376745 | 1.57201303 | 0 |
| 1725839400 | 1.5786755 | 0.02 | 1.61 | 1.55590571 | 1.58867379 | 1.54045636 | 0 |
| 1725753000 | 1.55368393 | 0.01 | 0.41 | 1.55047849 | 1.57452575 | 1.54351274 | 0 |
| 1725666600 | 1.54737587 | -0.07 | -4.05 | 1.61320929 | 1.63514763 | 1.50898268 | 0 |
| 1725580200 | 1.61268572 | -0.05 | -3.00 | 1.66591192 | 1.6725405 | 1.60187465 | 0 |
| 1725493800 | 1.66256633 | 0.01 | 0.40 | 1.64906506 | 1.68022281 | 1.60305734 | 0 |
| 1725407400 | 1.65594752 | -0.04 | -2.54 | 1.69830464 | 1.71706626 | 1.65345692 | 0 |
| 1725321000 | 1.69919008 | 0.05 | 3.33 | 1.85708976 | 1.86376745 | 1.64847544 | 0 |
| 1725234600 | 1.64448508 | -0.05 | -2.88 | 1.69325394 | 1.69559462 | 1.64408587 | 0 |
| 1725148200 | 1.69317352 | -0 | -0.24 | 1.69753724 | 1.70446967 | 1.6877575 | 0 |
| 1725061800 | 1.69727302 | -0.01 | -0.47 | 1.70301931 | 1.71978117 | 1.66322029 | 0 |
| 1724975400 | 1.70525143 | 0.01 | 0.32 | 1.69526721 | 1.75690464 | 1.69098563 | 0 |
| 1724889000 | 1.69979032 | -0.01 | -0.80 | 1.70874177 | 1.72895979 | 1.66356234 | 0 |
| 1724802600 | 1.71343835 | -0.09 | -5.16 | 1.80577229 | 1.81497246 | 1.66649207 | 0 |
| 1724716200 | 1.80663906 | -0.04 | -2.13 | 1.84838531 | 1.85093363 | 1.80663906 | 0 |
| 1724629800 | 1.84601074 | 0.01 | 0.42 | 1.84375679 | 1.86680028 | 1.83354769 | 0 |
| 1724543400 | 1.83821728 | -0 | -0.03 | 1.84113121 | 1.85245838 | 1.82850848 | 0 |
| 1724457000 | 1.83872821 | 0.1 | 6.02 | 1.73424427 | 1.86160742 | 1.73424427 | 0 |
| 1724370600 | 1.73428075 | -0.02 | -1.30 | 1.85708976 | 1.86376745 | 1.72371179 | 0 |
| 1724284200 | 1.7570896 | 0.06 | 3.50 | 1.69469511 | 1.76303464 | 1.69136818 | 0 |
| 1724197800 | 1.69771157 | -0.01 | -0.47 | 1.70593439 | 1.76144383 | 1.6832433 | 0 |
| 1724111400 | 1.70570435 | 0.02 | 1.04 | 1.85708976 | 1.86376745 | 1.66426656 | 0 |
| 1724025000 | 1.6880852 | -0.02 | -1.10 | 1.70853499 | 1.7293343 | 1.6880852 | 0 |
| 1723938600 | 1.70688359 | 0.01 | 0.86 | 1.69098132 | 1.71353629 | 1.6899655 | 0 |
| 1723852200 | 1.69237281 | 0.04 | 2.31 | 1.65316541 | 1.71825384 | 1.64191234 | 0 |
| 1723765800 | 1.65414247 | -0.04 | -2.13 | 1.68772476 | 1.71861743 | 1.61653277 | 0 |
| 1723679400 | 1.69016079 | -0.05 | -2.77 | 1.7382105 | 1.77396604 | 1.67977392 | 0 |
| 1723593000 | 1.73830413 | 0.03 | 1.90 | 1.70468794 | 1.76787912 | 1.6797653 | 0 |
| 1723506600 | 1.70595507 | 0.02 | 0.97 | 1.85708976 | 1.86376745 | 1.66196867 | 0 |
| 1723420200 | 1.68964814 | -0.06 | -3.34 | 1.75504157 | 1.77305102 | 1.67562474 | 0 |
| 1723333800 | 1.74800977 | 0.01 | 0.29 | 1.74843655 | 1.76586298 | 1.73180307 | 0 |
| 1723247400 | 1.74296022 | -0.03 | -1.78 | 1.77306308 | 1.77306308 | 1.71212528 | 0 |
| 1723161000 | 1.77447783 | 0.19 | 12.04 | 1.58048601 | 1.79938066 | 1.57445308 | 0 |
| 1723074600 | 1.58373797 | -0.02 | -1.51 | 1.60970057 | 1.65679706 | 1.56772743 | 0 |
| 1722988200 | 1.60796358 | 0.05 | 3.17 | 1.55067407 | 1.63895074 | 1.55067407 | 0 |
| 1722901800 | 1.55857207 | -0.11 | -6.77 | 1.85708976 | 1.86376745 | 1.42658012 | 0 |
| 1722815400 | 1.67172859 | -0.07 | -4.19 | 1.74241368 | 1.75404958 | 1.6463065 | 0 |
| 1722729000 | 1.74481007 | -0.02 | -1.12 | 1.76402777 | 1.78494627 | 1.720328 | 0 |
| 1722642600 | 1.76458149 | -0.11 | -5.82 | 1.87900427 | 1.88179298 | 1.75731189 | 0 |
| 1722556200 | 1.87371491 | 0.02 | 0.83 | 1.85708976 | 1.88337948 | 1.78904318 | 0 |
| 1722469800 | 1.85830921 | -0.04 | -2.31 | 1.90040555 | 1.91902645 | 1.85312583 | 0 |
| 1722383400 | 1.90221405 | -0.02 | -0.88 | 1.919187 | 1.92361275 | 1.87552427 | 0 |
| 1722297000 | 1.91914851 | -0.04 | -2.05 | 1.94484688 | 2.0104 | 1.59502694 | 0 |
| 1722210600 | 1.95933067 | 0 | 0.20 | 1.94728808 | 1.96105731 | 1.9274753 | 0 |
| 1722124200 | 1.95545749 | 0.01 | 0.26 | 1.95046078 | 1.99278343 | 1.91549504 | 0 |
| 1722037800 | 1.95034274 | 0.06 | 3.29 | 1.88945232 | 1.95881715 | 1.88945232 | 0 |
| 1721951400 | 1.8882007 | 0.01 | 0.56 | 1.87817398 | 1.89826965 | 1.82354768 | 0 |
| 1721865000 | 1.87772307 | -0.02 | -0.86 | 1.89452054 | 1.92684921 | 1.8720727 | 0 |
| 1721778600 | 1.89409663 | -0.05 | -2.41 | 1.94160037 | 1.94535408 | 1.88004336 | 0 |
| 1721692200 | 1.94095504 | -0.01 | -0.49 | 1.94484688 | 2.00350633 | 1.59502694 | 0 |
| 1721605800 | 1.95043924 | 0.02 | 1.05 | 1.92793482 | 1.96143182 | 1.89274737 | 0 |
| 1721519400 | 1.93020255 | 0.01 | 0.66 | 1.91692243 | 1.9420866 | 1.90504355 | 0 |
| 1721433000 | 1.91750573 | 0.08 | 4.39 | 1.83715981 | 1.93707985 | 1.81797083 | 0 |
| 1721346600 | 1.83689099 | -0.01 | -0.33 | 1.84051804 | 1.86980439 | 1.81596588 | 0 |
| 1721260200 | 1.8429466 | -0.03 | -1.55 | 1.86939714 | 1.89833628 | 1.83539841 | 0 |
| 1721173800 | 1.87203709 | 0.01 | 0.67 | 1.86253938 | 1.87727763 | 1.79496122 | 0 |
| 1721087400 | 1.85955796 | 0.11 | 6.03 | 1.94484688 | 2.00350633 | 1.59502694 | 0 |
| 1721001000 | 1.75374687 | 0.05 | 3.10 | 1.70120593 | 1.76319432 | 1.70120593 | 0 |
| 1720914600 | 1.70105343 | 0.04 | 2.32 | 1.66261544 | 1.71730206 | 1.65967796 | 0 |
| 1720828200 | 1.66250659 | 0.02 | 0.92 | 1.64707821 | 1.68114903 | 1.62488196 | 0 |
| 1720741800 | 1.64733267 | -0.01 | -0.69 | 1.65483089 | 1.70435565 | 1.64013773 | 0 |
| 1720655400 | 1.65873422 | -0.01 | -0.49 | 1.66398452 | 1.70598724 | 1.64199563 | 0 |
| 1720569000 | 1.66690018 | 0.04 | 2.45 | 1.62859115 | 1.67261 | 1.61675334 | 0 |
| 1720482600 | 1.62708536 | 0.02 | 1.42 | 1.94484688 | 2.00350633 | 1.58516105 | 0 |
| 1720396200 | 1.60422826 | -0.07 | -3.96 | 1.66999591 | 1.67669887 | 1.60359699 | 0 |
| 1720309800 | 1.67038104 | 0.04 | 2.60 | 1.62475099 | 1.67954531 | 1.60975628 | 0 |
| 1720223400 | 1.62812272 | -0.02 | -0.94 | 1.63468294 | 1.6496274 | 1.54235389 | 0 |
| 1720137000 | 1.64357322 | -0.09 | -4.95 | 1.72786929 | 1.73460327 | 1.63006017 | 0 |
| 1720050600 | 1.72914676 | -0.05 | -2.91 | 1.7826863 | 1.78613241 | 1.70452884 | 0 |
| 1719964200 | 1.78091054 | -0.02 | -1.27 | 1.80577 | 1.81512668 | 1.77303121 | 0 |
| 1719877800 | 1.80373604 | 0 | 0.13 | 1.94484688 | 2.00350633 | 1.79433197 | 0 |
| 1719791400 | 1.80146085 | 0.05 | 3.09 | 1.74879354 | 1.80704028 | 1.74179734 | 0 |
| 1719705000 | 1.74745059 | 0.01 | 0.85 | 1.73215834 | 1.75515186 | 1.73170198 | 0 |
| 1719618600 | 1.73267501 | -0.03 | -1.98 | 1.76946016 | 1.78466826 | 1.72151528 | 0 |
|
DPT/BTC 0.00002872 BTC
+0.00%
|
DPT/EUR 1.69 €
-0.08%
|
|
DPT/USD $ 1.89
-0.06%
|
DPT/GBP £ 1.41
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
