London Stock Exchange
Advanced charts
Premium community
Data download

DeFi LandDFL

US$ 0.000479

0.000013

(

2.89%

)

Official Links

Website

Discord

Info

Rank 1928

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000445

Exchange

GATE

Ask

US$ 0.000479

Last Trade Time

17:40:50

Volume (24h)

$ 211

Last Trade Size

29,527.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000613

Fully Diluted Market Cap

US$ 4,779,925

Genesis Date

Days Range 0.000462-0.000481

52 Weeks Range 0.000409-0.004571

Circulating Supply 7,137,303,616 / 9,977,926,031

71.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000486	Gate.io	9046	/cdn/crypto/logos/exchanges/GATE.png	$ 4.40	1732685420	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	100	3 hours ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732683399	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	0	3 hours ago
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00056045	-8.14E-5	-14.5240431796	0.0004556	0.00068587	686452.695567	CX
4	0.00050056	-2.151E-5	-4.29718715039	0.00040941	0.00068587	624701.75739	CX
12	0.00045971	1.934E-5	4.20700006526	0.00040941	0.00068587	694794.193631	CX
26	0.00150399	-0.00102494	-68.1480594951	0.00040941	0.0017235	4361371.45073	CX
52	0.00115388	-0.00067483	-58.4835511492	0.00040941	0.00457137	3924269.41667	CX
156	0	0	0	0	0.00457137	9233034.82606	CX
260	0	0	0	0	0.00457137	9233034.82606	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00058383	0.00059488	0.00047079	4697036
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-0.000189	-28.43	0.00066615	0.00067991	0.0004697	101414
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	5.5E-5	9.81	0.00056045	0.0006184	0.00055245	6718
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357	8109
1731973800	0.00057923	-4.0E-6	-0.69	0.00058383	0.00067127	0.00056614	4713392
1731887400	0.00058364	2.1E-5	3.73	0.00056459	0.00060025	0.00054893	7801
1731801000	0.00056298	-2.5E-5	-4.25	0.00058631	0.00061143	0.00056257	10052
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	-2.2E-5	-3.51	0.0006234	0.00067534	0.0005879	290568
1731196200	0.00062755	0.00015407	32.54	0.00047382	0.00068065	0.00045362	320241
1731109800	0.00047348	-2.0E-5	-4.06	0.00049834	0.00050184	0.0004346	487107
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	339346
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00048656	0.00041234	173616
1730850600	0.00041264	-6.6E-5	-13.79	0.00048157	0.00048157	0.00040941	219363
1730764200	0.00047846	1.2E-5	2.57	0.00045905	0.00052275	0.000449	4965642
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	206588
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00050259	0.00047048	328264
1730505000	0.00047711	-7.7E-5	-13.90	0.00055472	0.00055582	0.00047211	168758
1730418600	0.00055388	2.2E-5	4.14	0.00053192	0.00056487	0.0005282	275078
1730332200	0.00053201	3.1E-5	6.19	0.00050056	0.00053612	0.00047827	172549
1730245800	0.00050063	-1.2E-5	-2.34	0.0005129	0.00052531	0.00047651	550067
1730159400	0.00051305	3.7E-5	7.77	0.00045905	0.00054298	0.00044786	4855173
1730073000	0.00047615	-2.0E-5	-4.03	0.00049531	0.00050069	0.00047299	331021
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00046429	139744
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00050715	0.00046596	329314
1729813800	0.0005063	2.7E-5	5.63	0.00047868	0.00051145	0.00045161	483301
1729727400	0.00047916	-1.9E-5	-3.81	0.000524	0.0005245	0.000478	104588
1729641000	0.00049839	4.5E-5	9.93	0.00045389	0.00050163	0.00044315	21376
1729554600	0.00045328	-4.0E-5	-8.11	0.00049465	0.00049767	0.00045175	519890
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456	16807
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739	0
1729295400	0.00047564	7.0E-6	1.49	0.00045905	0.00052275	0.00045077	5027507
1729209000	0.00046849	-1.0E-6	-0.21	0.00045905	0.00052275	0.0004528	4697036
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666	0
1729036200	0.0004676	2.1E-5	4.70	0.00044695	0.00048283	0.00043885	14414
1728949800	0.00044681	-7.1E-5	-13.70	0.00045905	0.00052275	0.00043083	5164048
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175	4671
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.0005461	0.00049363	21682
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366	0
1728604200	0.00052421	5.1E-5	10.77	0.00047425	0.00053071	0.00047322	12183
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067	0
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124	0
1728345000	0.00048547	-2.0E-6	-0.41	0.00045905	0.00052479	0.0004528	4697036
1728258600	0.00048793	5.3E-5	12.19	0.00043387	0.00049086	0.00043341	6407
1728172200	0.00043474	1.3E-7	0.03	0.00043559	0.00043691	0.00043029	0
1728085800	0.00043461	-3.5E-5	-7.45	0.00047037	0.00047953	0.00043431	266105
1727999400	0.00047005	-4.9E-5	-9.43	0.00045905	0.00052275	0.0004528	4697036
1727913000	0.00051945	5.0E-6	0.97	0.00051456	0.00054336	0.0005093	5706
1727826600	0.00051481	-5.6E-5	-9.81	0.00057264	0.00058442	0.00050952	6544
1727740200	0.00057077	1.4E-5	2.51	0.00055839	0.00058152	0.00054728	23277
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363	0
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732	0
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946	0
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748	0
1727308200	0.0005408	3.6E-5	7.14	0.0005037	0.00054273	0.00048811	10148
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	-0.000168	-25.02	0.00045905	0.00052275	0.0004528	4697036
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737	0
1726962600	0.00068096	0.0001701	33.30	0.00051189	0.00068153	0.00051086	4503
1726876200	0.00051086	4.2E-5	8.96	0.00046841	0.00051425	0.00046366	14850
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.0004978	0.00045156	31737
1726703400	0.00044741	-6.7E-5	-13.03	0.00051479	0.00051482	0.00043495	32101
1726617000	0.0005143	5.4E-5	11.73	0.00045905	0.00052275	0.0004528	8232
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125	0
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758	0
1726185000	0.00047272	-1.9E-5	-3.86	0.00049142	0.00050118	0.00046355	62502
1726098600	0.00049211	1.4E-5	2.93	0.000477	0.00049743	0.00045628	6241
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442	0
1725925800	0.00047248	1.2E-5	2.61	0.00061756	0.00062178	0.00045496	4697036
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873	0
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452	0
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133	0
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994	0
1725493800	0.00048897	2.4E-5	5.16	0.00045971	0.0004976	0.00043954	6522
1725407400	0.0004651	-4.2E-5	-8.28	0.0005073	0.00051003	0.00046309	6497
1725321000	0.00050737	2.1E-5	4.32	0.00061756	0.00062178	0.00048688	4697036
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813	29405
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.0005813	0.00050224	133441
1725061800	0.00050539	2.5E-5	5.21	0.00047988	0.00050776	0.00047598	6239
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	42752
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-0.000147	-24.90	0.00059095	0.00059398	0.00043884	190638