DatumDAT

US$ 0.022078

0.000809

(

3.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1499

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.022078

Exchange

Ask

US$ 0.023082

Last Trade Time

08:46:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003412

Fully Diluted Market Cap

US$ 58,591,435

Genesis Date

27/7/2017

Days Range 0.021073-0.022187

52 Weeks Range 0.000791-0.022797

Circulating Supply 1,021,935,124 / 2,653,841,598

38.51%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733875335	DAT/ETH	https://trade.kucoin.com/DAT-ETH	ETH	1	https://trade.kucoin.com/DAT-ETH	16 hours ago
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	DAT/BTC	https://trade.kucoin.com/DAT-BTC	BTC	2	https://trade.kucoin.com/DAT-BTC	16 hours ago
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	DAT/ETH	https://www.huobi.com/en-us/exchange/dat_eth	ETH	3	https://www.huobi.com/en-us/exchange/dat_eth	16 hours ago
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	DAT/BTC	https://www.huobi.com/en-us/exchange/dat_btc	BTC	4	https://www.huobi.com/en-us/exchange/dat_btc	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0211135	0.00096447	4.56802519715	0.02057824	0.02279687	0	CX
4	0.0194009	0.00267707	13.7986897515	0.0018379	0.02279687	0	CX
12	0.01326596	0.00881201	66.4257241843	0.00125474	0.02279687	0	CX
26	0.01529783	0.00678014	44.3209265628	0.00100286	0.02279687	0	CX
52	0.00584678	0.01623119	277.609042926	0.00079054	0.02279687	0	CX
156	0.01039148	0.01168649	112.462228672	0.000324	0.02279687	0	CX
260	0.0015884	0.02048957	1289.95026442	0.000324	0.02279687	582.05221495	CX

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647
1733788200	0.02142878	-0.000809	-3.64	0.02139733	0.02208932	0.02100952
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669
1732578600	0.020427	-0.001069	-4.97	0.01770689	0.02175194	0.0018379
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.01770689	0.02038039	0.0018379
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01334718	0.01522483	0.01261098
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01334718	0.01544283	0.01261098
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01334718	0.01517661	0.01261098
1729209000	0.01480884	-7.4E-5	-0.50	0.01334718	0.01483773	0.00134169
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01334718	0.01462518	0.00127907
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01334718	0.01417293	0.00125474
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01334718	0.01343631	0.01261098
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01334718	0.01405094	0.01261098
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263