DDMTokenDDM

US$ 0.799712

-0.003541

(

-0.44%

)

Official Links

Website

Info

Rank 4305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.778612

Exchange

Ask

US$ 0.865116

Last Trade Time

11:08:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.027253

Fully Diluted Market Cap

US$ 7,997,123,900

Genesis Date

18/1/2018

Days Range 0.799712-0.809971

52 Weeks Range 0.435275-0.840659

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734134530	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.82251195	-0.02279956	-2.77194270551	0.72282367	0.82654229	CX
4	0.63390352	0.16580887	26.1567990662	0.6196371	0.84057864	CX
12	0.52576632	0.27394607	52.1041496154	0.46507293	0.84057864	CX
26	0.71390845	0.08580394	12.0188996222	0.44302315	0.84057864	CX
52	0.46441764	0.33529475	72.1968162105	0.4352747	0.84065875	CX
156	0.13906214	0.66065025	475.075566937	0.09893482	0.84065875	CX
260	0.02166841	0.77804398	3590.68330348	0.01258697	0.84065875	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.80165976	0.00506566	0.64	0.79845316	0.81421092	0.79208103
1734047400	0.7965941	0.00893166	1.13	0.78754125	0.81858432	0.78096164
1733961000	0.78766244	0.04414681	5.94	0.74694204	0.79102311	0.73227916
1733874600	0.74351563	-0.018662	-2.45	0.75972532	0.77561045	0.72282367
1733788200	0.76217804	-0.058107	-7.08	0.78740772	0.81196363	0.7308063
1733701800	0.82028519	-0.002956	-0.36	0.82240924	0.82436073	0.80832975
1733615400	0.82324119	-0.001871	-0.23	0.82251195	0.82654229	0.81747299
1733529000	0.82511256	0.04640437	5.96	0.77843909	0.84057864	0.77811247
1733442600	0.77870819	-0.008907	-1.13	0.78740772	0.81196363	0.76839816
1733356200	0.7876152	0.04359218	5.86	0.74375803	0.80039232	0.74375803
1733269800	0.74402302	-0.003624	-0.48	0.74713308	0.7539674	0.72314413
1733183400	0.74764663	-0.015004	-1.97	0.76204451	0.77219637	0.73415053
1733097000	0.7626505	0.00165979	0.22	0.7631887	0.76918081	0.75245551
1733010600	0.76099071	0.02250171	3.05	0.73676758	0.76699308	0.73461889
1732924200	0.738489	0.00288615	0.39	0.73568913	0.74945021	0.72721966
1732837800	0.73560285	-0.017403	-2.31	0.74999663	0.75157015	0.72634868
1732751400	0.75300603	0.06974009	10.21	0.68485384	0.75667484	0.67820029
1732665000	0.68326594	0.68326594	0	0.70110051	0.71110241	0.66850036
1732578600	0	-0.690739	-100.00	0.63121663	0.64315974	0.6196371
1732492200	0.69073912	-0.007843	-1.12	0.70165925	0.7092865	0.67621388
1732405800	0.69858206	0.01570847	2.30	0.68420266	0.71886318	0.68259628
1732319400	0.68287359	-0.010105	-1.46	0.69079459	0.70446323	0.67170902
1732233000	0.6929782	0.06094811	9.64	0.63174455	0.69530561	0.62390778
1732146600	0.63203009	-0.007516	-1.18	0.63959982	0.64931207	0.62357706
1732060200	0.63954641	-0.021493	-3.25	0.66063072	0.66063072	0.63175072
1731973800	0.6610395	0.0300324	4.76	0.63121663	0.6610395	0.6196371
1731887400	0.6310071	-0.011489	-1.79	0.64432653	0.64896902	0.62645294
1731801000	0.64249624	0.00663507	1.04	0.63390352	0.6610621	0.63152886
1731714600	0.63586117	0.00767244	1.22	0.63121663	0.64315974	0.61950769
1731628200	0.62818873	-0.028108	-4.28	0.65563285	0.66605586	0.623992
1731541800	0.65629635	-0.011458	-1.72	0.66662487	0.68549681	0.6411569
1731455400	0.66775468	-0.02336	-3.38	0.68933816	0.7066222	0.66083203
1731369000	0.69111504	0.03647232	5.57	0.65388883	0.69510225	0.64084877
1731282600	0.65464272	0.01007996	1.56	0.6403003	0.66684262	0.63562083
1731196200	0.64456276	0.03666952	6.03	0.60833078	0.64854175	0.60822602
1731109800	0.60789324	0.01199653	2.01	0.60217845	0.61317459	0.59383224
1731023400	0.59589671	0.0365093	6.53	0.55718326	0.59969698	0.55559331
1730937000	0.55938741	0.06077145	12.19	0.49845368	0.5636581	0.49825853
1730850600	0.49861596	0.00718148	1.46	0.4946267	0.50904513	0.48926319
1730764200	0.49143448	-0.013334	-2.64	0.54118515	0.55826787	0.48544854
1730677800	0.50476829	-0.006138	-1.20	0.5123298	0.51238732	0.49525529
1730591400	0.51090624	-0.004926	-0.95	0.51658816	0.51804048	0.50867332
1730505000	0.51583221	-0.001341	-0.26	0.51796242	0.5310641	0.50802625
1730418600	0.5171736	-0.02926	-5.35	0.54633503	0.54789211	0.51477841
1730332200	0.54643363	0.00516837	0.95	0.54118515	0.55826787	0.53527316
1730245800	0.54126526	0.0143075	2.72	0.52680369	0.55064063	0.52607651
1730159400	0.52695776	0.01216292	2.36	0.52089787	0.53114627	0.50553451
1730073000	0.51479484	0.00544774	1.07	0.50873495	0.51822535	0.5059248
1729986600	0.5093471	0.01353923	2.73	0.5005921	0.51373693	0.4989056
1729900200	0.49580787	-0.024217	-4.66	0.52089787	0.52545819	0.49101542
1729813800	0.52002483	0.00197203	0.38	0.51753103	0.52531029	0.51539467
1729727400	0.5180528	-0.020791	-3.86	0.53820861	0.538716	0.5051401
1729641000	0.53884336	-0.008884	-1.62	0.54846318	0.54846318	0.53549296
1729554600	0.54772777	-0.015285	-2.71	0.56450648	0.56796164	0.54587694
1729468200	0.56301308	0.01894178	3.48	0.54449857	0.56559931	0.54158777
1729381800	0.5440713	0.00125306	0.23	0.5425779	0.5468609	0.54083388
1729295400	0.54281824	0.00815723	1.53	0.50333857	0.54957245	0.49741631
1729209000	0.53466101	-0.001532	-0.29	0.50333857	0.53691241	0.49741631
1729122600	0.53619344	0.00255748	0.48	0.53536765	0.54312226	0.53256778
1729036200	0.53363596	-0.006274	-1.16	0.54007588	0.55101655	0.52320268
1728949800	0.53990949	0.03295348	6.50	0.50333857	0.54485806	0.49741631
1728863400	0.50695601	-0.001785	-0.35	0.50923823	0.50991612	0.50059826
1728777000	0.50874111	0.00876527	1.75	0.5010091	0.51106236	0.50032916
1728690600	0.49997584	0.01050312	2.15	0.48939466	0.50741205	0.48896328
1728604200	0.48947272	0.00297448	0.61	0.48710217	0.49553877	0.47872514
1728517800	0.48649824	-0.014932	-2.98	0.50074822	0.50688617	0.48342515
1728431400	0.50143022	0.00279577	0.56	0.49899393	0.50536812	0.49428776
1728345000	0.49863445	-0.002518	-0.50	0.50333857	0.51725166	0.49461849
1728258600	0.5011529	0.00501636	1.01	0.49515258	0.5041623	0.49461849
1728172200	0.49613654	0.0001479	0.03	0.49711023	0.49861596	0.49106472
1728085800	0.49598864	0.01319824	2.73	0.48312113	0.50117139	0.48076085
1727999400	0.4827904	-0.002241	-0.46	0.50333857	0.51317408	0.47530901
1727913000	0.48503154	-0.018551	-3.68	0.50333857	0.51317408	0.48397979
1727826600	0.50358302	-0.029367	-5.51	0.53469182	0.54569412	0.4984126
1727740200	0.53294986	-0.012146	-2.23	0.54621383	0.54646444	0.5290099
1727653800	0.54509634	-0.004546	-0.83	0.54971624	0.55117678	0.54155696
1727567400	0.54964229	-0.004503	-0.81	0.5544676	0.55563644	0.5451744
1727481000	0.5541451	0.01398705	2.59	0.54005945	0.56028921	0.53748143
1727394600	0.54015805	0.01114404	2.11	0.53051769	0.5474443	0.52575811
1727308200	0.52901401	-0.016411	-3.01	0.54458485	0.54737034	0.52571702
1727221800	0.54542502	0.00129415	0.24	0.54398708	0.54864395	0.53321074
1727135400	0.54413087	0.01369535	2.58	0.47149025	0.55474492	0.46507293
1727049000	0.53043552	-0.007578	-1.41	0.53734996	0.53852907	0.51937571
1726962600	0.53801346	0.01330505	2.54	0.52576632	0.53846333	0.52008441
1726876200	0.52470841	0.01793317	3.54	0.50642603	0.52819028	0.50129669
1726789800	0.50677524	0.02305428	4.77	0.48933714	0.51129448	0.48820938
1726703400	0.48372096	0.00349625	0.73	0.48067869	0.4847912	0.46827337
1726617000	0.48022471	0.00749989	1.59	0.47149025	0.49113867	0.46507293
1726530600	0.47272482	-0.003435	-0.72	0.47680036	0.47933729	0.46347887
1726444200	0.47615945	-0.02038	-4.10	0.49667063	0.49900215	0.47435791
1726357800	0.49653916	-0.005222	-1.04	0.50161509	0.50161509	0.49155568