Cryowar TokenCWAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.034908

0.00000463

(

0.01%

)

Official Links

Website

Discord

Info

Rank 546

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.034077

Exchange

KUCN

Ask

US$ 0.035739

Last Trade Time

22:49:45

Volume (24h)

$ 219,681

Last Trade Size

19.90

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.017262

Fully Diluted Market Cap

US$ 34,907,980

Genesis Date

Days Range 0.034296-0.035564

52 Weeks Range 0.020862-0.077085

Circulating Supply 286,476,022 / 1,000,000,000

28.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00159	LATOKEN	1952257.61	/cdn/crypto/logos/exchanges/LATK.png	$ 3,108.20	1743859620	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	82.332211771	8 minutes ago
0.001592	Gate.io	418937.78	/cdn/crypto/logos/exchanges/GATE.png	$ 667.04	1743857320	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	17.667788229	46 minutes ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743811339	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	14 hours ago
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	14 hours ago
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743811339	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03542602	-0.00051804	-1.46231498768	0.03411781	0.03706563	168.14911429	CX
4	0.03641384	-0.00150586	-4.13540565895	0.03228417	0.06248	126.11183571	CX
12	0.0397769	-0.00486892	-12.2405717892	0.03228417	0.07708491	168.14911429	CX
26	0.02611504	0.00879294	33.6700230978	0.02473401	0.07708491	173.6622	CX
52	0.02878004	0.00612794	21.2923262094	0.02086224	0.07708491	167.23026667	CX
156	0.37047965	-0.33557167	-90.5776255187	0.00560342	0.43076468	23763.2810578	CX
260	1.62869754	-1.59378956	-97.8566935147	0.00560342	4.8121111	32261.8387198	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596	0
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781	0
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364	0
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626	0
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362	1177
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491	0
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155	0
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575	0
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226	0
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842	0
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489	0
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316	0
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253	0
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371	0
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385	0
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416	0
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03542557	0.03555429	0.0346206	1177
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048	0
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395	0
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	0
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595	0
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.07708491	0.0389007	1177
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073	0
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423	0
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042	0
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781	0
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248	0
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215	0
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.066385	0.0377407	1177
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438	0
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109	0
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132	1177
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532	0
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007	0
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04457202	0.04471993	0.04002593	1177
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0