Cryowar TokenCWAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.039817

0.000217

(

0.55%

)

Official Links

Website

Discord

Info

Rank 522

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.038869

Exchange

KUCN

Ask

US$ 0.040765

Last Trade Time

22:49:45

Volume (24h)

$ 363,554

Last Trade Size

19.90

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.017262

Fully Diluted Market Cap

US$ 39,817,010

Genesis Date

Days Range 0.039619-0.039939

52 Weeks Range 0.020862-0.077085

Circulating Supply 286,476,022 / 1,000,000,000

28.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001414	Gate.io	1774899.46	/cdn/crypto/logos/exchanges/GATE.png	$ 2,503.20	1745995179	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	1	https://gate.io/trade/CWAR_USDT	76.6215728996	10 minutes ago
0.001416	LATOKEN	541549.28	/cdn/crypto/logos/exchanges/LATK.png	$ 763.41	1745994812	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	2	https://exchange.latoken.com/exchange/CWAR-USDT	23.3784271004	16 minutes ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	7 hours ago
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	7 hours ago
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03584621	0.0039708	11.0773217029	0.03496082	0.04026761	168.14911429	CX
4	0.03577287	0.00404414	11.305047652	0.03148626	0.0568	84.07455714	CX
12	0.0410801	-0.00126309	-3.07470040238	0.03148626	0.06793108	140.1242619	CX
26	0.03054009	0.00927692	30.3762038684	0.02806483	0.07708491	155.21456703	CX
52	0.0268118	0.01300521	48.5055460655	0.02086224	0.07708491	160.79833333	CX
156	0.14289289	-0.10307588	-72.1350656425	0.00560342	0.15257514	21639.4716956	CX
260	1.62869754	-1.58888053	-97.5552851882	0.00560342	4.8121111	31626.1139132	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.03957675	-0.000363	-0.91	0.03990786	0.04010579	0.03941871	0
1745884200	0.03994004	0.00054797	1.39	0.03936551	0.04014392	0.03901663	0
1745797800	0.03939207	-0.000369	-0.93	0.03974509	0.04004347	0.03934352	0
1745711400	0.03976062	-4.2E-5	-0.11	0.0398412	0.04000336	0.03946616	0
1745625000	0.0398026	0.00033499	0.85	0.03944708	0.04026761	0.03903119	0
1745538600	0.03946761	0.00439844	12.54	0.03584621	0.03947512	0.03496082	1177
1745452200	0.03506917	0	0.00	0.03584621	0.03606626	0.03496082	0
1745365800	0.03506917	-0.001587	-4.33	0.03584621	0.03606626	0.03496082	0
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801	0
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852	0
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256	0
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518	0
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172	0
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176	0
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166	0
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213	0
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997	0
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583	0
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421	0
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139	0
1744242600	0.03473418	-0.000174	-0.50	0.03494013	0.0568	0.03148626	1177
1744156200	0.03490798	0	0.00	0.03494013	0.03556413	0.03429596	0
1744069800	0.03490798	0	0.00	0	0	0	0
1743983400	0.03490798	0	0.00	0	0	0	0
1743897000	0.03490798	-0.000306	-0.87	0.03494013	0.03556413	0.03429596	0
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596	0
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781	0
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364	0
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626	0
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362	1177
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491	0
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155	0
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575	0
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226	0
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842	0
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489	0
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316	0
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253	0
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371	0
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385	0
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416	0
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03542557	0.03555429	0.0346206	1177
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0