CrownsCWS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.032522

0.001055

(

3.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:56:12

Volume (24h)

$ 18,109

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.330502

Fully Diluted Market Cap

US$ 325,218

Genesis Date

30/1/2021

Days Range 0.030001-0.03258

52 Weeks Range 0.033765-8.18

Circulating Supply 5,795,851 / 10,000,000

57.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1102	Kucoin	213155.9592	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,120.88	1741688564	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	99.7161805517	6 minutes ago
0.1088	Gate.io	606.7	/cdn/crypto/logos/exchanges/GATE.png	$ 66.15	1741688228	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	0.283819448294	11 minutes ago
9.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	0	10 hours ago
1.692E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	10 hours ago
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CWS/ETH	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	6	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03626835	-0.00374659	-10.3301914755	0.03376504	4.49397311	0	CX
4	0.04508418	-0.01256242	-27.8643639521	0.03376504	5.6721689	0	CX
12	0.06727341	-0.03475165	-51.657333856	0.03376504	7.43790877	1.25903571	CX
26	0.18603	-0.15350824	-82.5180024727	0.03376504	8.1774884	172.87604396	CX
52	0.76852752	-0.73600576	-95.7683024806	0.03376504	8.1774884	44235.5799403	CX
156	3.21333415	-3.18081239	-98.9879122904	0.0050483	4168.51776778	26530.0861981	CX
260	0	0	0	0	4168.51776778	20613.2476709	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	3.74863638	3.71	10,926.92	0.03664364	4.49397311	0.03646547	0
1741564200	0.03399532	-0.003126	-8.42	0.03722738	0.03737881	0.03376504	0
1741477800	0.03712146	-4.220093	-99.13	0.03615685	0.03774615	0.03563588	0
1741391400	4.2572144	4.22	11,318.94	0.03664364	4.49397311	0.03646547	0
1741305000	0.03728203	-0.000767	-2.02	0.0379233	0.03925033	0.03688492	0
1741218600	0.03804901	0.00132246	3.60	0.03664364	0.03839029	0.03646547	0
1741132200	0.03672655	-4.255548	-99.14	0.03626835	0.03755783	0.0340454	0
1741045800	4.29227501	4.25	9,982.81	0.04257088	4.76075246	0.03969939	0
1740959400	0.04257021	0.00520307	13.92	0.03747086	0.04313787	0.03684651	0
1740873000	0.03736714	-0.000434	-1.15	0.0377563	0.03854748	0.0363005	0
1740786600	0.03780164	-0.001156	-2.97	0.03902513	0.03907183	0.03518277	0
1740700200	0.03895796	-0.000455	-1.15	0.03961868	0.04022899	0.03785257	0
1740613800	0.0394126	-0.00285	-6.74	0.04219526	0.04232808	0.03829402	0
1740527400	0.0422626	-4.96989	-99.16	0.04257088	0.04277951	0.03969939	0
1740441000	5.01215296	4.96	10,408.07	0.04413429	5.45029103	0.04357661	0
1740354600	0.04769815	0.00089405	1.91	0.04677787	0.0480484	0.04647196	0
1740268200	0.0468041	0.00178506	3.97	0.04502851	0.0472914	0.04493139	0
1740181800	0.04501904	-0.001378	-2.97	0.04633558	0.04808477	0.04429926	0
1740095400	0.04639683	0.00046157	1.00	0.0459581	0.04682999	0.04583915	0
1740009000	0.04593526	0.0008394	1.86	0.04517572	0.04628685	0.04494391	0
1739922600	0.04509586	-5.414319	-99.17	0.04641477	0.0465327	0.04410925	0
1739836200	5.45941476	5.41	12,027.90	0.04413429	5.6721689	0.04357661	0
1739749800	0.04501532	-0.000508	-1.12	0.04558028	0.04611546	0.04494831	0
1739663400	0.04552359	-0.0006	-1.30	0.04612544	0.04634624	0.04529991	0
1739577000	0.04612408	0.00083838	1.85	0.04522732	0.04717617	0.04509416	0
1739490600	0.0452857	-0.000993	-2.15	0.04627839	0.04663135	0.04421991	0
1739404200	0.04627823	0.00220823	5.01	0.04413429	0.04722845	0.04330403	0
1739317800	0.04407	-5.252632	-99.17	0.04508418	0.04609194	0.04372347	0
1739231400	5.29670167	5.25	11,799.69	0.04829949	5.36353595	0.04742608	0
1739145000	0.04451127	-0.000113	-0.25	0.04452498	0.0453747	0.04295565	0
1739058600	0.0446243	0.00021117	0.48	0.04438268	0.04505034	0.04382161	0
1738972200	0.04441313	-0.000912	-2.01	0.04561225	0.04734639	0.04345157	0
1738885800	0.04532512	-0.001831	-3.88	0.04720358	0.04831793	0.04512411	0
1738799400	0.0471557	0.00111588	2.42	0.04616249	0.04776194	0.04592071	0
1738713000	0.04603982	-5.694916	-99.20	0.04878814	0.04890472	0.04461465	0
1738626600	5.74095543	5.69	11,825.81	0.04829949	5.8095029	0.04742608	0
1738540200	0.04813892	-0.004769	-9.01	0.0528239	0.05347515	0.0466706	0
1738453800	0.05290748	-0.002727	-4.90	0.05584919	0.05630654	0.05251375	0
1738367400	0.05563482	0.00059982	1.09	0.05503382	0.05814828	0.05438934	0
1738281000	0.055035	0.00227269	4.31	0.0526239	0.05554649	0.05233186	0
1738194600	0.05276231	0.00079998	1.54	0.05229058	0.05358547	0.05179854	0
1738108200	0.05196233	-6.257234	-99.18	0.05414535	0.05449847	0.05146607	0
1738021800	6.30919625	6.25	11,419.47	0.05578727	6.62645491	0.05294877	0
1737935400	0.05476987	-0.001456	-2.59	0.05606645	0.05684426	0.05476987	0
1737849000	0.05622549	0.00018662	0.33	0.05601146	0.05666981	0.05538931	0
1737762600	0.05603887	-0.000314	-0.56	0.05648048	0.05780295	0.05544582	0
1737676200	0.0563529	0.00145275	2.65	0.05488306	0.05659655	0.05400288	0
1737589800	0.05490015	-0.001304	-2.32	0.05638809	0.05693816	0.05466564	0
1737503400	0.05620384	-6.438555	-99.13	0.05529371	0.05691583	0.05423672	0
1737417000	6.4947585	6.44	11,806.23	0.05578727	6.83343202	0.05294877	0
1737330600	0.05454923	-0.00147	-2.62	0.05578727	0.0582586	0.05294877	0
1737244200	0.05601941	-0.002865	-4.87	0.0588217	0.05913624	0.05469457	0
1737157800	0.05888447	0.00302005	5.41	0.05594885	0.0596523	0.05594885	0
1737071400	0.05586442	-0.002353	-4.04	0.05829041	0.05845792	0.05527848	0
1736985000	0.05821782	0.00364321	6.68	0.05452013	0.05878634	0.05391321	0
1736898600	0.05457461	-6.1795	-99.12	0.05303675	0.055024	0.05291882	0
1736812200	6.23407491	6.18	11,193.31	0.05526325	6.59266923	0.05482503	0
1736725800	0.0552015	-0.00043	-0.77	0.05553431	0.05577644	0.05459813	0
1736639400	0.05563194	-6.463968	-99.15	0.05526325	0.05612228	0.05452842	0
1736553000	6.51959974	6.47	11,893.40	0.05644139	6.61653435	0.05603667	0
1736466600	0.05435989	-0.001982	-3.52	0.05622279	0.0567622	0.05360103	0
1736380200	0.05634224	-0.000799	-1.40	0.05720685	0.05773831	0.05436311	0
1736293800	0.05714103	-7.286204	-99.22	0.06242278	0.0626155	0.05682311	0
1736207400	7.34334474	7.28	11,824.46	0.05644139	7.43790877	0.05603667	0
1736121000	0.0615822	-0.000299	-0.48	0.06185156	0.06208167	0.06093382	0
1736034600	0.06188117	0.00088441	1.45	0.06102587	0.06208997	0.0604868	0
1735948200	0.06099676	-6.804866	-99.11	0.05840344	0.06137611	0.05796656	0
1735861800	6.86586308	6.81	12,009.88	0.05644139	6.95383333	0.05603667	0
1735775400	0.05669638	0.00030389	0.54	0.05644139	0.05696371	0.05603667	0
1735689000	0.05639249	-6.62351	-99.16	0.05678555	0.05824337	0.05606069	0
1735602600	6.67990241	6.62	11,667.49	0.05636271	6.81321241	0.05606069	0
1735516200	0.05676575	-0.275959	-82.94	0.05744035	0.0576263	0.05622888	0
1735429800	0.3327247	0.00684334	2.10	0.32628708	0.33369686	0.32573436	0
1735343400	0.32588136	0.26953946	478.40	0.05636271	0.33619292	0.05606069	40
1735257000	0.0563419	-0.002744	-4.64	0.05932507	0.05940172	0.055881	0
1735170600	0.05908582	-2.5E-5	-0.04	0.05899614	0.05990847	0.05824134	0
1735084200	0.05911103	-6.745595	-99.13	0.05778535	0.05977616	0.05682565	0
1734997800	6.80470623	6.75	12,187.19	0.0566666	6.87849287	0.05591603	0
1734911400	0.05538051	-0.001036	-1.84	0.0566666	0.05739974	0.05495057	0
1734825000	0.05641652	-0.238195	-80.85	0.058775	0.0601198	0.05571586	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	0.23107935	376.67	0.06123077	0.29382715	0.05733358	64
1734565800	0.0613487	-0.004298	-6.55	0.06577886	0.06603588	0.06129709	0
1734479400	0.06564689	-7.89594	-99.18	0.06727341	0.06837439	0.06514013	0
1734393000	7.96158676	7.89	11,803.74	0.06485706	8.1774884	0.06388061	0
1734306600	0.06688306	0.0014783	2.26	0.0655144	0.06688306	0.06489412	0
1734220200	0.06540476	-0.000626	-0.95	0.06616227	0.06671556	0.06472729	0
1734133800	0.06603097	0.00041725	0.64	0.06576685	0.06706478	0.06524199	0
1734047400	0.06561372	0.00073568	1.13	0.06486806	0.06742501	0.06432611	0
1733961000	0.06487804	0.00363627	5.94	0.06152399	0.06515485	0.06031624	0