Coinstox TokenCSX

US$ 0.131387

0.000588

(

0.45%

)

Official Links

Website

Info

Rank 4002

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 131,387,250

Genesis Date

11/12/2020

Days Range 0.130397-0.131893

52 Weeks Range 0.070879-0.13689

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	CSX/USDT	https://www.lbank.info/exchange/csx/usdt	USDT	1	https://www.lbank.info/exchange/csx/usdt	0	7 hours ago
3.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	CSX/ETH	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	ETH	2	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13393547	-0.00254822	-1.90257293307	0.11770252	0.13459176	0	CX
4	0.10322302	0.02816423	27.2848343325	0.10089991	0.1368774	0	CX
12	0.08561427	0.04577298	53.4641946956	0.07573113	0.1368774	0	CX
26	0.11625079	0.01513646	13.0205222691	0.07214061	0.1368774	0	CX
52	0.07562442	0.05576283	73.7365390703	0.07087887	0.13689044	0	CX
156	0	0	0	0	0.13689044	2.178E-5	CX
260	0	0	0	0	0.13689044	2.178E-5	CX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.13053996	0.00082488	0.64	0.1300178	0.13258375	0.12898018
1734047400	0.12971508	0.0014544	1.13	0.12824094	0.1332959	0.12716954
1733961000	0.12826068	0.00718874	5.94	0.12162988	0.12880792	0.11924222
1733874600	0.12107194	-0.003039	-2.45	0.12371148	0.12629816	0.11770252
1733788200	0.12411087	-0.009462	-7.08	0.1282192	0.13221781	0.11900238
1733701800	0.13357287	-0.000481	-0.36	0.13391874	0.13423652	0.13162608
1733615400	0.13405422	-0.000305	-0.23	0.13393547	0.13459176	0.13311494
1733529000	0.13435894	0.00755635	5.96	0.12675877	0.1368774	0.12670558
1733442600	0.12680259	-0.00145	-1.13	0.1282192	0.13221781	0.12512373
1733356200	0.12825298	0.00709842	5.86	0.12111141	0.13033357	0.12111141
1733269800	0.12115456	-0.00059	-0.48	0.12166099	0.12277387	0.1177547
1733183400	0.12174462	-0.002443	-1.97	0.12408913	0.12574222	0.11954695
1733097000	0.1241878	0.00027027	0.22	0.12427544	0.12525118	0.12252768
1733010600	0.12391753	0.00366412	3.05	0.1199731	0.12489494	0.11962322
1732924200	0.12025341	0.00046997	0.39	0.11979749	0.12203831	0.11841835
1732837800	0.11978344	-0.002834	-2.31	0.12212728	0.12238351	0.11827652
1732751400	0.12261733	0.01135628	10.21	0.11151962	0.12321474	0.11043617
1732665000	0.11126105	-0.002954	-2.59	0.11416518	0.11579386	0.10885666
1732578600	0.11421535	0.00173739	1.54	0.10415058	0.11836717	0.10154148
1732492200	0.11247796	-0.001277	-1.12	0.11425616	0.11549816	0.11011271
1732405800	0.11375508	0.00255792	2.30	0.11141358	0.1170576	0.111152
1732319400	0.11119716	-0.001645	-1.46	0.11248699	0.11471276	0.10937915
1732233000	0.11284257	0.00992462	9.64	0.10287146	0.11322156	0.10159534
1732146600	0.10291795	-0.001224	-1.18	0.10415058	0.1057321	0.10154148
1732060200	0.10414189	-0.0035	-3.25	0.1075752	0.1075752	0.10287246
1731973800	0.10764176	0.00489039	4.76	0.10278549	0.10764176	0.10089991
1731887400	0.10275137	-0.001871	-1.79	0.10492027	0.10567624	0.10200978
1731801000	0.10462223	0.00108044	1.04	0.10322302	0.10764544	0.10283633
1731714600	0.10354179	0.00124935	1.22	0.10278549	0.10473027	0.10087884
1731628200	0.10229244	-0.004577	-4.28	0.10676136	0.10845861	0.10160905
1731541800	0.1068694	-0.001866	-1.72	0.10855127	0.11162432	0.10440414
1731455400	0.10873524	-0.003804	-3.38	0.11224983	0.11506432	0.10760798
1731369000	0.11253918	0.00593905	5.57	0.10647737	0.11318844	0.10435396
1731282600	0.10660013	0.00164139	1.56	0.10426465	0.10858672	0.10350266
1731196200	0.10495874	0.00597116	6.03	0.09905883	0.10560666	0.09904177
1731109800	0.09898758	0.00195348	2.01	0.098057	0.09984758	0.09669792
1731023400	0.0970341	0.00594507	6.53	0.09073011	0.09765292	0.09047121
1730937000	0.09108903	0.00989585	12.19	0.08116675	0.09178445	0.08113498
1730850600	0.08119318	0.00116941	1.46	0.08054358	0.08289144	0.0796702
1730764200	0.08002377	-0.002171	-2.64	0.08812502	0.09090673	0.07904904
1730677800	0.08219501	-0.000999	-1.20	0.0834263	0.08343567	0.08064594
1730591400	0.08319449	-0.000802	-0.95	0.08411972	0.08435621	0.08283089
1730505000	0.08399662	-0.000218	-0.26	0.0843435	0.08647694	0.08272552
1730418600	0.08421505	-0.004765	-5.36	0.08896362	0.08921717	0.08382503
1730332200	0.08897967	0.0008416	0.95	0.08812502	0.09090673	0.08716233
1730245800	0.08813807	0.00232979	2.72	0.08578319	0.08966473	0.08566478
1730159400	0.08580828	0.00198058	2.36	0.0848215	0.08649032	0.08231978
1730073000	0.0838277	0.00088709	1.07	0.08284093	0.08438632	0.08238333
1729986600	0.08294061	0.00220469	2.73	0.08151497	0.08365543	0.08124034
1729900200	0.08073592	-0.003943	-4.66	0.0848215	0.08556409	0.07995553
1729813800	0.08467934	0.00032112	0.38	0.08427326	0.08554001	0.08392538
1729727400	0.08435822	-0.003385	-3.86	0.08764033	0.08772295	0.08225555
1729641000	0.08774369	-0.001447	-1.62	0.08931016	0.08931016	0.08719812
1729554600	0.08919041	-0.002489	-2.71	0.0919226	0.09248523	0.08888902
1729468200	0.09167942	0.00308442	3.48	0.08866457	0.09210056	0.08819059
1729381800	0.088595	0.00020405	0.23	0.08835181	0.08904925	0.08806782
1729295400	0.08839095	0.0013283	1.53	0.0819622	0.08949079	0.08099783
1729209000	0.08706265	-0.00025	-0.29	0.0819622	0.08742926	0.08099783
1729122600	0.08731219	0.00041645	0.48	0.08717772	0.08844046	0.0867218
1729036200	0.08689574	-0.001022	-1.16	0.08794439	0.08972594	0.08519681
1728949800	0.0879173	0.00536605	6.50	0.0819622	0.08872311	0.08099783
1728863400	0.08255125	-0.000291	-0.35	0.08292288	0.08303326	0.08151597
1728777000	0.08284193	0.00142731	1.75	0.08158287	0.08321992	0.08147215
1728690600	0.08141462	0.0017103	2.15	0.07969161	0.08262551	0.07962136
1728604200	0.07970432	0.00048436	0.61	0.07931831	0.0806921	0.07795422
1728517800	0.07921996	-0.002431	-2.98	0.08154039	0.08253988	0.07871955
1728431400	0.08165145	0.00045526	0.56	0.08125473	0.08229268	0.08048839
1728345000	0.08119619	-0.00041	-0.50	0.0819622	0.08422776	0.08054224
1728258600	0.08160629	0.00081685	1.01	0.08062921	0.08209633	0.08054224
1728172200	0.08078944	2.4E-5	0.03	0.08094799	0.08119318	0.07996356
1728085800	0.08076535	0.00214916	2.73	0.07867005	0.0816093	0.07828571
1727999400	0.07861619	-0.000365	-0.46	0.0819622	0.08356378	0.07739794
1727913000	0.07898113	-0.003021	-3.68	0.0819622	0.08356378	0.07880987
1727826600	0.082002	-0.004782	-5.51	0.08706767	0.08885925	0.08116006
1727740200	0.08678401	-0.001978	-2.23	0.08894388	0.08898469	0.08614244
1727653800	0.08876191	-0.00074	-0.83	0.0895142	0.08975203	0.08818557
1727567400	0.08950216	-0.000733	-0.81	0.0902879	0.09047823	0.08877462
1727481000	0.09023538	0.00227761	2.59	0.08794172	0.09123587	0.08752192
1727394600	0.08795777	0.00181466	2.11	0.08638797	0.08914425	0.08561293
1727308200	0.08614311	-0.002672	-3.01	0.08867862	0.0891322	0.08560624
1727221800	0.08881543	0.00021073	0.24	0.08858128	0.08933959	0.08682649
1727135400	0.0886047	0.00223011	2.58	0.07677611	0.09033306	0.07573113
1727049000	0.08637459	-0.001234	-1.41	0.08750051	0.08769252	0.08457364
1726962600	0.08760856	0.00216656	2.54	0.08561427	0.08768181	0.08468904
1726876200	0.085442	0.00292019	3.54	0.08246495	0.08600898	0.0816297
1726789800	0.08252181	0.00375409	4.77	0.07968224	0.08325771	0.0794986
1726703400	0.07876772	0.00056932	0.73	0.07827233	0.078942	0.07625228
1726617000	0.0781984	0.00122126	1.59	0.07677611	0.0799756	0.07573113
1726530600	0.07697714	-0.000559	-0.72	0.07764079	0.0780539	0.07547156
1726444200	0.07753643	-0.003319	-4.10	0.08087641	0.08125607	0.07724307
1726357800	0.080855	-0.00085	-1.04	0.08168155	0.08168155	0.0800435