Cobak TokenCBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.625801

-0.00047

(

-0.08%

)

Official Links

Website

Source Code

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.165037

Exchange

UPBT

Ask

US$ 1.91

Last Trade Time

04:58:54

Volume (24h)

$ 691,670

Last Trade Size

18.28

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.456972

Fully Diluted Market Cap

US$ 62,580,059

Genesis Date

15/9/2020

Days Range 0.622488-0.629009

52 Weeks Range 0.409192-1.69

Circulating Supply 91,066,297 / 100,000,000

91.07%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4564	DigiFinex	275764.2049	/cdn/crypto/logos/exchanges/DGFX.png	$ 125,161.26	1743847896	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	96.7945201703	7 minutes ago
0.4565	LBank	6484.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,942.74	1743848249	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	2.27593174661	Recently
0.4575	Gate.io	2648.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1,208.09	1743846967	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.929548083059	23 minutes ago
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743811339	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	10 hours ago
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	10 hours ago
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811323	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	10 hours ago
5.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743848026	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63007716	-0.00427657	-0.678737505737	0.44434396	0.65507156	5.92372739	CX
4	0.64764623	-0.02184564	-3.37308224584	0.44434396	0.68049234	15.17484754	CX
12	1.03514663	-0.40934604	-39.5447396665	0.44434396	1.33824488	1394.42218938	CX
26	0.52292278	0.10287781	19.6736141424	0.44434396	1.68906055	2212.40207086	CX
52	0.97509523	-0.34929464	-35.8215925228	0.40919224	1.68906055	1051239.63298	CX
156	2.67620352	-2.05040293	-76.6161061622	0.28942149	2.80875474	362480.333127	CX
260	4.05670003	-3.43089944	-84.5736538228	0.28942149	15.16985117	267271.800502	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.45862657	0.00321877	0.71	0.45505367	0.46318045	0.44666417	0
1743724200	0.4554078	-0.010407	-2.23	0.46518629	0.47258112	0.44434396	18
1743637800	0.46581459	-0.170348	-26.78	0.63624604	0.63685499	0.4642747	11
1743551400	0.6361629	0.02037973	3.31	0.6166538	0.63862105	0.61567493	0
1743465000	0.61578317	0.12371505	25.14	0.64905485	0.65507156	0.55407155	0
1743378600	0.49206812	-0.001269	-0.26	0.49388509	0.49937969	0.48772467	0
1743292200	0.49333678	-0.026099	-5.02	0.63007716	0.63169024	0.49186797	11
1743205800	0.51943602	-0.031241	-5.67	0.5506865	0.55297181	0.5148844	9
1743119400	0.55067708	-0.098314	-15.15	0.64905485	0.65507156	0.54280166	12
1743033000	0.64899158	0.11407617	21.33	0.65257882	0.65958142	0.64168047	0
1742946600	0.53491541	0.00089352	0.17	0.53560379	0.54183309	0.52857699	0
1742860200	0.53402189	0.00357993	0.67	0.53206349	0.54393457	0.52459908	116
1742773800	0.53044196	0.01180421	2.28	0.51955517	0.53138686	0.51955517	32
1742687400	0.51863775	-0.109333	-17.41	0.62769057	0.63045096	0.51809872	100
1742601000	0.62797085	0.09335026	17.46	0.62846051	0.63327791	0.62150138	0
1742514600	0.53462059	-0.01697	-3.08	0.55334528	0.55526895	0.53104389	0
1742428200	0.55159014	-0.066002	-10.69	0.61763618	0.63411634	0.53113787	50
1742341800	0.61759166	-0.010729	-1.71	0.62791587	0.62791587	0.60654315	0
1742255400	0.62832052	0.01131944	1.83	0.63006917	0.63235858	0.6157521	0
1742169000	0.61700108	-0.01343	-2.13	0.63006917	0.63394416	0.61268267	0
1742082600	0.63043109	0.00281432	0.45	0.62783706	0.63263728	0.62513845	0
1741996200	0.62761677	0.02184534	3.61	0.6053484	0.63668401	0.60398856	0
1741909800	0.60577143	0.06933655	12.93	0.62567039	0.62972959	0.59698066	0
1741823400	0.53643488	0.00656897	1.24	0.53106785	0.54081913	0.51744885	0
1741737000	0.52986591	0.00915924	1.76	0.51792628	0.53487668	0.49271798	17
1741650600	0.52070667	-0.080343	-13.37	0.62367662	0.68049234	0.52070667	45
1741564200	0.60104942	-0.042222	-6.56	0.64357426	0.64565802	0.598347	0
1741477800	0.64327135	-0.004059	-0.63	0.64764623	0.64877233	0.63716746	0
1741391400	0.64733055	0.05314239	8.94	0.62367662	0.68049234	0.58123969	0
1741305000	0.59418816	-0.005045	-0.84	0.59925485	0.61235506	0.57998219	0
1741218600	0.59923287	-0.025316	-4.05	0.62367662	0.64717981	0.57818851	75
1741132200	0.62454856	-0.005902	-0.94	0.62802308	0.63561319	0.58423443	291
1741045800	0.63045099	-0.077157	-10.90	0.59254532	0.69982077	0.56660819	41
1740959400	0.70760789	-0.01911	-2.63	0.64321465	0.78522583	0.63992554	2797
1740873000	0.72671837	0.09834297	15.65	0.62652247	0.89410172	0.62562714	18020
1740786600	0.6283754	0.05979291	10.52	0.6326343	0.7203518	0.573762	14382
1740700200	0.56858249	0.0049142	0.87	0.5663155	0.58351083	0.55533576	0
1740613800	0.56366829	-0.011465	-1.99	0.57433691	0.58608525	0.55188499	151
1740527400	0.57513291	-0.020269	-3.40	0.59254532	0.59871623	0.55630092	416
1740441000	0.59540229	-0.121753	-16.98	0.72140038	0.72204026	0.59346399	482
1740354600	0.71715525	0.03993801	5.90	0.72140038	0.72204026	0.71165128	0
1740268200	0.67721724	0.00342691	0.51	0.67282001	0.67906549	0.67136985	0
1740181800	0.67379033	-0.061385	-8.35	0.73444636	0.74246107	0.66494455	206
1740095400	0.73517566	0.01373868	1.90	0.72182983	0.73760468	0.72051481	0
1740009000	0.72143698	0.05076662	7.57	0.71393606	0.72327147	0.70984631	0
1739922600	0.67067036	-0.009304	-1.37	0.68063205	0.68562662	0.65656199	855
1739836200	0.67997481	-0.038243	-5.32	0.72142182	0.74826093	0.66557366	55
1739749800	0.71821756	-0.010764	-1.48	0.72943556	0.7300906	0.71781575	0
1739663400	0.72898176	0.04325796	6.31	0.72802575	0.73159476	0.72662639	0
1739577000	0.6857238	0.00575625	0.85	0.680724	0.69603508	0.67810673	0
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200