ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BurencyBUY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.004984
-0.000126
(
-2.46%
)
Info
Rank Rank 1605
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003987
Exchange
-
Ask
US$ 0.004984
Last Trade Time
14:24:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00408
Fully Diluted Market Cap
US$ 3,489,031
Genesis Date
14/11/2019
Days Range 0.004922-0.005164
52 Weeks Range 0.002246-0.009771
Circulating Supply 561,243,732 / 700,000,000
80.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000813SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750550521BUY/USDThttps://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96USDT1https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96021 hours ago
0.000655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550523BUY/USDThttps://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96USDT2https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96021 hours ago
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531BUY/BTChttps://trade.kucoin.com/BUY-BTCBTC3https://trade.kucoin.com/BUY-BTC021 hours ago
0.001398Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750550531BUY/USDThttps://trade.kucoin.com/BUY-USDTUSDT4https://trade.kucoin.com/BUY-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00527093-0.0002866-5.437370634780.005051880.005444750CX
40.00538983-0.0004055-7.523428382710.004911790.005539580CX
120.004129470.0008548620.70144594830.003748360.009412573351.5729881CX
260.004852720.000131612.712087241790.003748360.009771326496.89533077CX
520.003207230.001777155.40918487290.002246320.009771326922.9212541CX
1560.00536957-0.00038524-7.174503731210.000520050.00977132609383.106818CX
2600.03735862-0.03237429-86.65815279040.000520050.03861283767370.710823CX

About BUY

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

BUY News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17505498000.00506411-0.0001-1.940.005165880.005200040.005051880
17504634000.00516369-7.1E-5-1.360.005235120.005325730.005118430
17503770000.00523465-3.0E-6-0.060.005244840.005260630.005198430
17502906000.00523792.0E-60.040.005229930.00527890.005181450
17502042000.0052355-0.000115-2.150.005335820.00538610.005169460
17501178000.005350997.1E-51.340.005279860.005444750.005251720
17500314000.005280036.0E-60.110.005270930.005308910.005226990
17499450000.0052738-3.3E-5-0.620.005302290.005302290.005220040
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.004931910.005516960.004911790
17495130000.005511070.000222864.210.004931910.005518920.004911790
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-0.004217-45.030.005209070.00528660.005047950
17470074000.009364490.0041341779.040.004931910.009412570.0049117956306
17469210000.005230328.4E-51.630.004931910.005243750.0049117956306
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.00469852-0.000412-8.060.004931910.005110090.0046306456306
17454522000.0051100900.000.004931910.005110090.004911790
17453658000.005110090.0007462217.100.004931910.005110090.004911790
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.000152-3.680.00412620.004127740.003925160
17442426000.00413502-0.000975-19.080.004931910.00720.0037483656306
17441562000.0051100900.000.004931910.005110090.004911790
17440698000.0051100900.000000
17439834000.0051100900.000000
17438970000.005110090.000917921.900.004931910.005110090.004911790
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.004931910.005110090.0040670956306
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960