BurencyBUY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004984

-0.000126

(

-2.46%

)

Official Links

Website

Source Code

Info

Rank 1605

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003987

Exchange

Ask

US$ 0.004984

Last Trade Time

14:24:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00408

Fully Diluted Market Cap

US$ 3,489,031

Genesis Date

14/11/2019

Days Range 0.004922-0.005164

52 Weeks Range 0.002246-0.009771

Circulating Supply 561,243,732 / 700,000,000

80.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750550521	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	1	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	21 hours ago
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750550523	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	2	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	21 hours ago
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	3	https://trade.kucoin.com/BUY-BTC	21 hours ago
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	4	https://trade.kucoin.com/BUY-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00527093	-0.0002866	-5.43737063478	0.00505188	0.00544475	0	CX
4	0.00538983	-0.0004055	-7.52342838271	0.00491179	0.00553958	0	CX
12	0.00412947	0.00085486	20.7014459483	0.00374836	0.00941257	3351.5729881	CX
26	0.00485272	0.00013161	2.71208724179	0.00374836	0.00977132	6496.89533077	CX
52	0.00320723	0.0017771	55.4091848729	0.00224632	0.00977132	6922.9212541	CX
156	0.00536957	-0.00038524	-7.17450373121	0.00052005	0.00977132	609383.106818	CX
260	0.03735862	-0.03237429	-86.6581527904	0.00052005	0.03861283	767370.710823	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.00506411	-0.0001	-1.94	0.00516588	0.00520004	0.00505188	0
1750463400	0.00516369	-7.1E-5	-1.36	0.00523512	0.00532573	0.00511843	0
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00526063	0.00519843	0
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145	0
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946	0
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172	0
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699	0
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004	0
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679	0
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028	0
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081	0
1749599400	0.00550784	-3.0E-6	-0.05	0.00493191	0.00551696	0.00491179	0
1749513000	0.00551107	0.00022286	4.21	0.00493191	0.00551892	0.00491179	0
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281	0
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316	0
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772	0
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337	0
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215	0
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787	0
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621	0
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913	0
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618	0
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552	0
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301	0
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411	0
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794	0
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945	0
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588	0
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334	0
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932	0
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572	0
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969	0
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199	0
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617	0
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894	0
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501	0
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576	0
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557	0
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504	0
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755	0
1747093800	0.00514745	-0.004217	-45.03	0.00520907	0.0052866	0.00504795	0
1747007400	0.00936449	0.00413417	79.04	0.00493191	0.00941257	0.00491179	56306
1746921000	0.00523032	8.4E-5	1.63	0.00493191	0.00524375	0.00491179	56306
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783	0
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579	0
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111	0
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091	0
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817	0
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138	0
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192	0
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131	0
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101	0
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225	0
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927	0
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483	0
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375	0
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	-0.000412	-8.06	0.00493191	0.00511009	0.00463064	56306
1745452200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1745365800	0.00511009	0.00074622	17.10	0.00493191	0.00511009	0.00491179	0
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-0.000975	-19.08	0.00493191	0.0072	0.00374836	56306
1744156200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1744069800	0.00511009	0	0.00	0	0	0	0
1743983400	0.00511009	0	0.00	0	0	0	0
1743897000	0.00511009	0.0009179	21.90	0.00493191	0.00511009	0.00491179	0
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.00493191	0.00511009	0.00406709	56306
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0