Bridge OracleBRG

US$ 0.016013

0.00000365

(

0.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 2101

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.015013

Exchange

Ask

US$ 0.016013

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 160,133,700

Genesis Date

Days Range 0.015887-0.016059

52 Weeks Range 0.00164-0.01658

Circulating Supply 7,999,999,879 / 10,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734048130	BRG/BTC	https://trade.kucoin.com/BRG-BTC	BTC	1	https://trade.kucoin.com/BRG-BTC	9 hours ago
9.4E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	BRG/USDT	https://www.lbank.info/exchange/brg/usdt	USDT	2	https://www.lbank.info/exchange/brg/usdt	9 hours ago
0.0005	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	BRG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BRG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BRG	9 hours ago
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734048121	BRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/BRG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/BRG	9 hours ago
0.005038	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734048130	BRG/USDT	https://trade.kucoin.com/BRG-USDT	USDT	5	https://trade.kucoin.com/BRG-USDT	9 hours ago
0.21241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734048120	BRG/USDT	https://hitbtc.com/BRG-to-USDT	USDT	6	https://hitbtc.com/BRG-to-USDT	9 hours ago
5.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	BRG/ETH	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	ETH	7	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BRG/USDT	https://poloniex.com/exchange#USDT_BRG	USDT	8	https://poloniex.com/exchange#USDT_BRG	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734048121	BRG/BTC	https://hitbtc.com/BRG-to-BTC	BTC	9	https://hitbtc.com/BRG-to-BTC	9 hours ago
0.0155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048121	BRG/USD	https://hitbtc.com/BRG-to-USD	USD	10	https://hitbtc.com/BRG-to-USD	9 hours ago
0.00206	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	BRG/USDT	https://exchange.latoken.com/exchange/BRG-USDT	USDT	11	https://exchange.latoken.com/exchange/BRG-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01547801	0.00053536	3.45884257731	0.0036758	0.01640332	0	CX
4	0.0140266	0.00198677	14.1643021117	0.0036758	0.01657954	0	CX
12	0.01006786	0.00594551	59.0543571325	0.00268338	0.01657954	0	CX
26	0.01091981	0.00509356	46.6451339355	0.00218943	0.01657954	0	CX
52	0.00662608	0.00938729	141.671848212	0.00164	0.01657954	0	CX
156	0.00907838	0.00693499	76.3901709336	0.000648	0.01657954	744.39913236	CX
260	0	0	0	0	0.80313794	303684.065265	CX

Bridge oracle system is a technology through which external data can be injected.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016
1733788200	0.01558456	-0.000589	-3.64	0.01096382	0.01606496	0.0036758
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526
1732751400	0.01536457	0.00065253	4.44	0.01468512	0.01557759	0.01468254
1732665000	0.01471204	-0.000144	-0.97	0.01489368	0.01519879	0.01451396
1732578600	0.014856	-0.000777	-4.97	0.01096382	0.01581959	0.0036758
1732492200	0.01563347	-5.0E-6	-0.03	0.01565405	0.01578399	0.01532676
1732405800	0.01563874	-0.000204	-1.29	0.01582162	0.01583688	0.01556327
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01596089	0.01555744
1732233000	0.01576836	0.00069887	4.64	0.01508914	0.0158376	0.01506467
1732146600	0.01506949	0.00030482	2.06	0.01477457	0.0151905	0.01466395
1732060200	0.01476467	0.00028091	1.94	0.01448731	0.01504771	0.01446888
1731973800	0.01448376	0.00011253	0.78	0.01096382	0.0148221	0.0036758
1731887400	0.01437123	-0.0001	-0.69	0.01449311	0.01462194	0.01420366
1731801000	0.01447121	-0.000109	-0.75	0.01455745	0.01467806	0.01443146
1731714600	0.01458035	0.00061066	4.37	0.0140266	0.01470046	0.01394658
1731628200	0.01396969	-0.000502	-3.47	0.01446878	0.01468492	0.01387369
1731541800	0.01447142	0.00039558	2.81	0.01410974	0.01495159	0.01381145
1731455400	0.01407584	-0.000119	-0.84	0.01415661	0.01439672	0.01364571
1731369000	0.01419465	0.00133376	10.37	0.01287773	0.01433746	0.01284788
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.013032	0.01225257
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01231051	0.01212499
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01236616	0.0121092
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.01223558	0.01111938
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01126988	0.01079883
1730764200	0.01082546	-0.000193	-1.75	0.01096382	0.0110726	0.01069136
1730677800	0.01101837	-5.8E-5	-0.52	0.01108947	0.01108947	0.01079768
1730591400	0.01107649	-3.6E-5	-0.32	0.01112911	0.01117737	0.01105568
1730505000	0.01111285	-0.000138	-1.23	0.01123324	0.01144604	0.01101301
1730418600	0.01125102	-0.000333	-2.87	0.01156981	0.01162406	0.01114443
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01096382	0.01123115	0.01086147
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.01096382	0.01103753	0.01080505
1729209000	0.01077006	-5.4E-5	-0.50	0.01096382	0.0109944	0.00268338
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.01096382	0.0109944	0.01023259
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.01096382	0.0109944	0.0099532
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.01096382	0.0109944	0.0096108
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.01096382	0.0109944	0.01009174
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572