Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738886522 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05591202 | -0.00920232 | -16.4585718777 | 0.04283249 | 0.05907618 | 0 | CX |
| 4 | 0.0576917 | -0.010982 | -19.0356671757 | 0.04283249 | 0.0606042 | 0 | CX |
| 12 | 0.0528216 | -0.0061119 | -11.5708346585 | 0.04283249 | 0.07056495 | 0 | CX |
| 26 | 0.04231266 | 0.00439704 | 10.391783452 | 0.03707315 | 0.07056495 | 0 | CX |
| 52 | 0.04083432 | 0.00587538 | 14.3883380451 | 0.03707315 | 0.07056495 | 0 | CX |
| 156 | 0.05456195 | -0.00785225 | -14.3914394555 | 0.02618948 | 0.07056495 | 0.01505204 | CX |
| 260 | 0.05456195 | -0.00785225 | -14.3914394555 | 0.02618948 | 0.07056495 | 0.01505204 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.0460484 | -0.00186 | -3.88 | 0.04795683 | 0.04908896 | 0.04584418 | 0 |
| 1738799400 | 0.04790818 | 0.00113368 | 2.42 | 0.04689913 | 0.0485241 | 0.04665348 | 0 |
| 1738713000 | 0.0467745 | -0.002765 | -5.58 | 0.04956667 | 0.04968511 | 0.04532659 | 0 |
| 1738626600 | 0.04953968 | 0.00063259 | 1.29 | 0.04907023 | 0.05013119 | 0.04283249 | 0 |
| 1738540200 | 0.04890709 | -0.004845 | -9.01 | 0.05366683 | 0.05432847 | 0.04741534 | 0 |
| 1738453800 | 0.05375175 | -0.002771 | -4.90 | 0.0567404 | 0.05720505 | 0.05335174 | 0 |
| 1738367400 | 0.05652261 | 0.00060939 | 1.09 | 0.05591202 | 0.05907618 | 0.05525725 | 0 |
| 1738281000 | 0.05591322 | 0.00230896 | 4.31 | 0.05346365 | 0.05643287 | 0.05316695 | 0 |
| 1738194600 | 0.05360426 | 0.00081274 | 1.54 | 0.053125 | 0.05444055 | 0.05262512 | 0 |
| 1738108200 | 0.05279152 | -0.001652 | -3.03 | 0.05500937 | 0.05536813 | 0.05228733 | 0 |
| 1738021800 | 0.05444313 | -0.001201 | -2.16 | 0.05667749 | 0.05866345 | 0.05218832 | 0 |
| 1737935400 | 0.05564385 | -0.001479 | -2.59 | 0.05696112 | 0.05775135 | 0.05564385 | 0 |
| 1737849000 | 0.05712271 | 0.00018961 | 0.33 | 0.05690526 | 0.05757412 | 0.05627318 | 0 |
| 1737762600 | 0.0569331 | -0.000319 | -0.56 | 0.05738176 | 0.05872533 | 0.05633059 | 0 |
| 1737676200 | 0.05725215 | 0.00147593 | 2.65 | 0.05575885 | 0.05749969 | 0.05486463 | 0 |
| 1737589800 | 0.05577622 | -0.001324 | -2.32 | 0.0572879 | 0.05784675 | 0.05553796 | 0 |
| 1737503400 | 0.05710071 | 0.00105633 | 1.88 | 0.05617606 | 0.05782406 | 0.0551022 | 0 |
| 1737417000 | 0.05604438 | 0.00062468 | 1.13 | 0.05667749 | 0.05890325 | 0.05379369 | 0 |
| 1737330600 | 0.0554197 | -0.001494 | -2.63 | 0.05667749 | 0.05918826 | 0.05379369 | 0 |
| 1737244200 | 0.05691333 | -0.002911 | -4.87 | 0.05976034 | 0.0600799 | 0.05556736 | 0 |
| 1737157800 | 0.05982412 | 0.00306825 | 5.41 | 0.05684165 | 0.0606042 | 0.05684165 | 0 |
| 1737071400 | 0.05675587 | -0.002391 | -4.04 | 0.05922058 | 0.05939076 | 0.05616058 | 0 |
| 1736985000 | 0.05914683 | 0.00370135 | 6.68 | 0.05539013 | 0.05972442 | 0.05477352 | 0 |
| 1736898600 | 0.05544548 | 0.00165058 | 3.07 | 0.05388308 | 0.05590205 | 0.05376327 | 0 |
| 1736812200 | 0.0537949 | -0.002287 | -4.08 | 0.05614511 | 0.05688927 | 0.05065325 | 0 |
| 1736725800 | 0.05608237 | -0.000437 | -0.77 | 0.0564205 | 0.05666649 | 0.05546937 | 0 |
| 1736639400 | 0.05651968 | 0.00026094 | 0.46 | 0.05614511 | 0.05701785 | 0.05539855 | 0 |
| 1736553000 | 0.05625874 | 0.0010314 | 1.87 | 0.0576917 | 0.05917279 | 0.0550092 | 0 |
| 1736466600 | 0.05522734 | -0.002014 | -3.52 | 0.05711996 | 0.05766798 | 0.05445637 | 0 |
| 1736380200 | 0.05724132 | -0.000812 | -1.40 | 0.05811973 | 0.05865967 | 0.05523061 | 0 |
| 1736293800 | 0.05805286 | -0.005314 | -8.39 | 0.06341889 | 0.06361468 | 0.05772986 | 0 |
| 1736207400 | 0.06336698 | 0.00080209 | 1.28 | 0.0576917 | 0.06418299 | 0.05695528 | 0 |
| 1736121000 | 0.06256489 | -0.000304 | -0.48 | 0.06283856 | 0.06307234 | 0.06190617 | 0 |
| 1736034600 | 0.06286864 | 0.00089852 | 1.45 | 0.06199968 | 0.06308076 | 0.06145201 | 0 |
| 1735948200 | 0.06197012 | 0.00272341 | 4.60 | 0.05933541 | 0.06235552 | 0.05889156 | 0 |
| 1735861800 | 0.05924671 | 0.0016456 | 2.86 | 0.0576917 | 0.06000582 | 0.05695528 | 0 |
| 1735775400 | 0.05760111 | 0.00030874 | 0.54 | 0.05734205 | 0.05787271 | 0.05693087 | 0 |
| 1735689000 | 0.05729237 | -0.00035 | -0.61 | 0.0576917 | 0.05917279 | 0.05695528 | 0 |
| 1735602600 | 0.05764202 | -3.0E-5 | -0.05 | 0.05726212 | 0.05897098 | 0.0567306 | 0 |
| 1735516200 | 0.05767159 | -0.000691 | -1.18 | 0.05835695 | 0.05854587 | 0.05712615 | 0 |
| 1735429800 | 0.05836262 | 0.00120037 | 2.10 | 0.05723341 | 0.05853315 | 0.05713646 | 0 |
| 1735343400 | 0.05716225 | -7.9E-5 | -0.14 | 0.05726212 | 0.05897098 | 0.05681518 | 0 |
| 1735257000 | 0.05724098 | -0.002788 | -4.64 | 0.06027174 | 0.06034962 | 0.05677272 | 0 |
| 1735170600 | 0.06002868 | -2.6E-5 | -0.04 | 0.05993757 | 0.06086446 | 0.05917073 | 0 |
| 1735084200 | 0.06005429 | 0.00133532 | 2.27 | 0.05870745 | 0.06073003 | 0.05773244 | 0 |
| 1734997800 | 0.05871897 | 0.00245473 | 4.36 | 0.05757085 | 0.05935569 | 0.05619737 | 0 |
| 1734911400 | 0.05626424 | -0.001053 | -1.84 | 0.05757085 | 0.05831569 | 0.05582744 | 0 |
| 1734825000 | 0.05731678 | -0.002264 | -3.80 | 0.0597129 | 0.06107916 | 0.05660495 | 0 |
| 1734738600 | 0.05958088 | 0.00044161 | 0.75 | 0.05874923 | 0.0599802 | 0.05355578 | 0 |
| 1734652200 | 0.05913927 | -0.003188 | -5.11 | 0.06220785 | 0.06387924 | 0.05733793 | 0 |
| 1734565800 | 0.06232767 | -0.004367 | -6.55 | 0.06682853 | 0.06708964 | 0.06227524 | 0 |
| 1734479400 | 0.06669444 | -0.002007 | -2.92 | 0.06834692 | 0.06946547 | 0.0661796 | 0 |
| 1734393000 | 0.06870189 | 0.00075154 | 1.11 | 0.06590319 | 0.07056495 | 0.06535259 | 0 |
| 1734306600 | 0.06795035 | 0.00150189 | 2.26 | 0.06655985 | 0.06795035 | 0.06592966 | 0 |
| 1734220200 | 0.06644846 | -0.000636 | -0.95 | 0.06721805 | 0.06778017 | 0.06576017 | 0 |
| 1734133800 | 0.06708466 | 0.00042391 | 0.64 | 0.06681632 | 0.06813497 | 0.06628309 | 0 |
| 1734047400 | 0.06666075 | 0.00074742 | 1.13 | 0.06590319 | 0.06850094 | 0.06535259 | 0 |
| 1733961000 | 0.06591333 | 0.0036943 | 5.94 | 0.06250576 | 0.06619456 | 0.06127874 | 0 |
| 1733874600 | 0.06221903 | -0.001562 | -2.45 | 0.06357549 | 0.06490479 | 0.06048748 | 0 |
| 1733788200 | 0.06378074 | -0.004863 | -7.08 | 0.06589202 | 0.06794691 | 0.06115548 | 0 |
| 1733701800 | 0.06864327 | -0.000247 | -0.36 | 0.06882102 | 0.06898432 | 0.06764282 | 0 |
| 1733615400 | 0.06889064 | -0.000157 | -0.23 | 0.06882961 | 0.06916688 | 0.06840794 | 0 |
| 1733529000 | 0.06904724 | 0.00388322 | 5.96 | 0.0651415 | 0.07034148 | 0.06511417 | 0 |
| 1733442600 | 0.06516402 | -0.000745 | -1.13 | 0.06589202 | 0.06794691 | 0.06430125 | 0 |
| 1733356200 | 0.06590938 | 0.00364789 | 5.86 | 0.06223931 | 0.0669786 | 0.06223931 | 0 |
| 1733269800 | 0.06226149 | -0.000303 | -0.48 | 0.06252174 | 0.06309366 | 0.0605143 | 0 |
| 1733183400 | 0.06256472 | -0.001256 | -1.97 | 0.06376957 | 0.0646191 | 0.06143534 | 0 |
| 1733097000 | 0.06382028 | 0.0001389 | 0.22 | 0.06386531 | 0.06436675 | 0.06296714 | 0 |
| 1733010600 | 0.06368138 | 0.00188299 | 3.05 | 0.06165434 | 0.06418367 | 0.06147453 | 0 |
| 1732924200 | 0.06179839 | 0.00024152 | 0.39 | 0.06156409 | 0.06271565 | 0.06085535 | 0 |
| 1732837800 | 0.06155687 | -0.001456 | -2.31 | 0.06276137 | 0.06289305 | 0.06078246 | 0 |
| 1732751400 | 0.06301321 | 0.00583601 | 10.21 | 0.05731008 | 0.06332022 | 0.0567533 | 0 |
| 1732665000 | 0.0571772 | -0.001518 | -2.59 | 0.05866964 | 0.05950662 | 0.05594158 | 0 |
| 1732578600 | 0.05869542 | 0.00089285 | 1.54 | 0.0528216 | 0.06082904 | 0.0518526 | 0 |
| 1732492200 | 0.05780257 | -0.000656 | -1.12 | 0.05871639 | 0.05935466 | 0.05658707 | 0 |
| 1732405800 | 0.05845889 | 0.00131452 | 2.30 | 0.05725559 | 0.06015606 | 0.05712116 | 0 |
| 1732319400 | 0.05714437 | -0.000846 | -1.46 | 0.05780721 | 0.05895104 | 0.05621009 | 0 |
| 1732233000 | 0.05798994 | 0.00510027 | 9.64 | 0.05286578 | 0.05818471 | 0.05220998 | 0 |
| 1732146600 | 0.05288967 | -0.000629 | -1.18 | 0.05352312 | 0.05433587 | 0.0521823 | 0 |
| 1732060200 | 0.05351865 | -0.001799 | -3.25 | 0.05528304 | 0.05528304 | 0.05286629 | 0 |
| 1731973800 | 0.05531724 | 0.00251317 | 4.76 | 0.0528216 | 0.05531724 | 0.0518526 | 0 |
| 1731887400 | 0.05280407 | -0.000961 | -1.79 | 0.05391866 | 0.05430716 | 0.05242296 | 0 |
| 1731801000 | 0.0537655 | 0.00055524 | 1.04 | 0.05304644 | 0.05531913 | 0.05284773 | 0 |
| 1731714600 | 0.05321026 | 0.00064204 | 1.22 | 0.0528216 | 0.05382103 | 0.05184177 | 0 |
| 1731628200 | 0.05256822 | -0.002352 | -4.28 | 0.0548648 | 0.05573702 | 0.05221703 | 0 |
| 1731541800 | 0.05492033 | -0.000959 | -1.72 | 0.05578464 | 0.05736388 | 0.05365342 | 0 |
| 1731455400 | 0.05587918 | -0.001955 | -3.38 | 0.05768534 | 0.0591317 | 0.05529988 | 0 |
| 1731369000 | 0.05783403 | 0.00305208 | 5.57 | 0.05471886 | 0.05816769 | 0.05362764 | 0 |
| 1731282600 | 0.05478195 | 0.00084352 | 1.56 | 0.05358174 | 0.05580286 | 0.05319015 | 0 |
| 1731196200 | 0.05393843 | 0.00306858 | 6.03 | 0.05090646 | 0.0542714 | 0.05089769 | 0 |
| 1731109800 | 0.05086985 | 0.0010039 | 2.01 | 0.05039162 | 0.0513118 | 0.04969319 | 0 |
| 1731023400 | 0.04986595 | 0.00305518 | 6.53 | 0.04662632 | 0.05018397 | 0.04649327 | 0 |
|
BDAMM/ETH 0.000017 ETH
+0.00%
|
BDAMM/USD $ 0.046710
+1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
