London Stock Exchange
Advanced charts
Premium community
Data download

Bitcoin CashBCH

US$ 518.44

0.050

(

0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

US$ 518.44

Exchange

GDAX

Ask

US$ 518.52

Last Trade Time

07:48:32

Volume (24h)

$ 101,625,932

Last Trade Size

0.017208

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 518.44

Fully Diluted Market Cap

US$ 10,887,240,000

Genesis Date

08/1/2009

Days Range 506.00-525.41

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
518.3	Binance	33347.528	/cdn/crypto/logos/exchanges/BINA.png	$ 17,162,485.68	1732952915	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.8888899058	Recently
518.3	OKX	14602.199489	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,524,313.65	1732952916	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.8453230683	Recently
518.44	Coinbase	7776.35338422	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,001,126.68	1732952917	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.63365506	Recently
519.13	DigiFinex	2182.498	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,121,867.34	1732952645	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.26508167087	Recently
0.005351	Binance	1523.591	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.09	1732952915	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.27933727683	Recently
518.21	Gate.io	1075.0818	/cdn/crypto/logos/exchanges/GATE.png	$ 551,808.26	1732951551	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	6	https://gate.io/trade/BCH_USDT	1.60835422524	23 minutes ago
0.005363	OKX	1038.8208	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.52	1732952914	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	1.5541066949	Recently
518.4	Tidex	1012.0652687	/cdn/crypto/logos/exchanges/TIDE.png	$ 520,793.10	1732952895	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.51407962736	Recently
501.73	EXMO	602.78184476	/cdn/crypto/logos/exchanges/EXMO.png	US$ 305,672.46	1732952838	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	0.901779498932	Recently
490.4	Bitvavo	483.75636154	/cdn/crypto/logos/exchanges/BITV.png	€ 235,385.07	1732952916	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	0.723713849558	Recently
519.1	LBank	353.6849	/cdn/crypto/logos/exchanges/LBNK.png	$ 181,875.52	1732952912	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	11	https://www.lbank.info/exchange/bch/usdt	0.529123089347	Recently
489.8	Coinbase	350.40527242	/cdn/crypto/logos/exchanges/GDAX.png	€ 170,903.91	1732952917	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.524216669319	Recently
0.005362	DigiFinex	326.559	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.74	1732952712	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.488541939264	Recently
519.29	Kraken	294.62238498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151,580.70	1732952888	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.440763816978	Recently
0.005348	Coinbase	276.74783919	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.47	1732952916	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.414022966891	Recently
491.27	Bitstamp	212.68206283	/cdn/crypto/logos/exchanges/BSTP.png	€ 103,194.35	1732952916	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.318178667321	Recently
490.64	EXMO	168.57281772	/cdn/crypto/logos/exchanges/EXMO.png	€ 81,793.07	1732952848	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.252189929771	Recently
0.139339	EXMO	153.09380239	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21.67	1732952850	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.229032864226	Recently
518.83	EXMO	145.21049688	/cdn/crypto/logos/exchanges/EXMO.png	$ 74,695.81	1732952851	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.217239205617	Recently
0.00535	Bitstamp	143.19626705	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.765439	1732952915	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	20	https://www.bitstamp.net/markets/bch/btc	0.214225858114	Recently
518.02	Bitstamp	130.97507496	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67,308.83	1732952917	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.195942592659	Recently
489.5	Binance	114.383	/cdn/crypto/logos/exchanges/BINA.png	€ 55,389.00	1732952915	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.17112035693	Recently
490.98	Kraken	101.83556695	/cdn/crypto/logos/exchanges/KRKN.png	€ 49,420.77	1732952886	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.152349025333	Recently
518.58	Crypto.com	99.574	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51,332.19	1732952914	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.14896565417	Recently
0.0053644	Crypto.com	84.342	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.448252	1732952916	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.126178130878	Recently
406.42	Coinbase	62.22927683	/cdn/crypto/logos/exchanges/GDAX.png	£ 25,230.39	1732952917	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	26	https://pro.coinbase.com/trade/BCH-GBP	0.0930968418616	Recently
522	HTX	47.88341692	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,938.03	1732925915	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	27	https://www.huobi.com/en-us/exchange/bch_usdt	0.0716350103983	8 hours ago
425.22	EXMO	42.10284459	/cdn/crypto/logos/exchanges/EXMO.png	£ 17,598.83	1732952849	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	28	https://exmo.com/en/trade#?pair=BCH_GBP	0.0629871029263	Recently
0.005357	HitBTC	24.1066	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.127811	1732952832	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0360641878284	Recently
518.48	LATOKEN	21.28439	/cdn/crypto/logos/exchanges/LATK.png	$ 10,931.85	1732952297	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0318420780522	10 minutes ago
0.00536253	EXMO	15.59839362	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082822	1732952849	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0233356590035	Recently
513.01	Gemini	12.407062	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,328.92	1732893809	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0185613323474	16 hours ago
512.71	CEX.IO	6.66463031	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,422.37	1732952915	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00997048440289	Recently
0.0052525	Upbit	4.2974824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022560	1732952514	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00642916099586	7 minutes ago
0.00533	Gate.io	2.374	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012489	1732951551	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	35	https://gate.io/trade/BCH_BTC	0.00355157433668	23 minutes ago
0.00532	Gemini	1.176291	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.006235	1732924181	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00175976618705	8 hours ago
519.74	Crypto.com	1.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 592.06	1732925091	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.00170547377583	8 hours ago
0.005355	Tidex	0.7530526	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003997	1732952888	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	38	https://tidex.com/exchange/BCH/BTC	0.00112658900098	Recently
0.005384	HTX	0.5035	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002707	1732925915	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	39	https://www.huobi.com/en-us/exchange/bch_btc	0.000753250917657	8 hours ago
0.1397	Kraken	0.24439	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.034588	1732952885	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	40	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000365614680767	Recently
555	Upbit	0.14020096	/cdn/crypto/logos/exchanges/UPBT.png	$ 77.13	1732952515	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000209744790023	7 minutes ago
0.13843	HitBTC	0.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.018598	1732952480	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	0.000194483851629	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732924927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	8 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732952798	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recently
518.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732952800	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 hours ago
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732952800	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recently
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732952800	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Recently
0.14	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732919538	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	9 hours ago
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732924926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732952647	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 hours ago
518.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	8 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	8 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732952649	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	490.33	28.11	5.73287377888	471.87	568.29	53293.9129897	CX
4	349.49	168.95	48.3418695814	321.92	568.29	43181.4254615	CX
12	294.93	223.51	75.784084359	293.14	568.29	23032.510448	CX
26	465.74	52.7	11.3153261476	273.33	568.29	20896.7239737	CX
52	223.07	295.37	132.411350697	212	719.43	35329.5073864	CX
156	577.63	-59.19	-10.2470439555	87	719.43	37938.333436	CX
260	224.1	294.34	131.343150379	87	1644.56	48849.0107589	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Stablecoins alcançam novos patamares em novembro; Tether encerra suporte ao EURt

/jornal/2024/11/stablecoins-alcancam-novos-patamares-em-novembro-tether-encerra-suporte-ao-eurt/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811