Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 239.70

-2.00

(

-0.83%

)

Official Links

Website

Source Code

Info

Rank 29

Categories:

Bid

US$ 239.73

Exchange

COINBASE

Ask

US$ 239.75

Last Trade Time

22:51:19

Volume (24h)

$ 1,125,794

Last Trade Size

0.005

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 239.70

Fully Diluted Market Cap

US$ 4,807,905,571

Genesis Date

Days Range 234.60-244.77

52 Weeks Range 180.67-680.14

Circulating Supply 20,058,012 / 21,000,000

95.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	9453.47390048	238.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 2,258,954.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	38.1089914348	18 hours ago
Upbit	5031.32105163	358350	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 1,802,973,898.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	20.2823398976	18 hours ago
Kraken	2224.96516349	238.99	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 531,744.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	8.96931427016	18 hours ago
Gate	1472.705	239.03	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 352,020.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	5.93679136599	18 hours ago
HitBTC	1132.8322	239.1755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 270,945.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	4.56669083358	18 hours ago
LBank	909.7164	239.15	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 217,558.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	3.66726294066	18 hours ago
KuCoin	863.9238	239.165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 206,620.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	3.4826630973	18 hours ago
Coinbase	856.22676994	208.95	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 178,908.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	3.45163470967	18 hours ago
Bitvavo	606.20501296	209.035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 126,718.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	2.44374310331	18 hours ago
Bithumb	432.68673399	358250	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 155,010,022.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	1.74425351074	18 hours ago
Crypto.com	422.7303	239.035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 101,047.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	1.70411697874	18 hours ago
Bitstamp by Robinhood	280.20915071	238.95	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 66,955.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.1295834988	18 hours ago
Kraken	243.04924123	209.02	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 50,802.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	0.97978389212	18 hours ago
Coinbase	214.43090288	0.00379	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	0.864417200199	18 hours ago
EXMO	190.8037872	238.7	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 45,544.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	0.769171202954	18 hours ago
Coinbase	163.52158101	178.515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 29,191.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	0.659190747837	18 hours ago
Crypto.com	103.0411	239.165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 24,643.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.415380889467	18 hours ago
Gemini	80.840855	238.775	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 19,302.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.325886915562	18 hours ago
Kraken	59.51240464	239.195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 14,235.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.239907333808	18 hours ago
Bitstamp by Robinhood	30.21862173	208.965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 6,314.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.121817779242	18 hours ago
LATOKEN	12.27706	238.92	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 2,933.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.049491475759	18 hours ago
Upbit	8.067234	0.003855925	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.0325207595266	18 hours ago
KuCoin	5.297	0.0037905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.0213533490181	18 hours ago
Kraken	3.93786307	179.11	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	GBP	£ 705.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.0158743750272	18 hours ago
Crypto.com	3.9033	0.00378755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0.0157350438403	18 hours ago
Kraken	0.40475616	0.0037905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0.00163165934523	18 hours ago
Kraken	0.07129617	0.135185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	ETH	ETH 0.00000000	BCH/ETH	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0.00028741023252	18 hours ago
HitBTC	0.0283	0.0037905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0.000114083401399	18 hours ago
Upbit	0.01246308	243.835	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 3.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	5.02413624844E-5	18 hours ago
Kraken	0	38549.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	JPY	¥ 0.00000000	BCH/JPY	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
CEX.IO	0	0.0023395	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
CEX.IO	0	239.21	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
CEX.IO	0	208.365	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	EUR	€ 0.00000000	BCH/EUR	/crypto/Bitcoin-Cash-BCH	33	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
CEX.IO	0	236.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	US$ 0.00000000	BCH/USD	/crypto/Bitcoin-Cash-BCH	34	/crypto/Bitcoin-Cash-BCH	0	18 hours ago
EXMO	0	229.64	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USD	US$ 0.00000000	BCH/USD	/crypto/Bitcoin-Cash-BCH	35	/crypto/Bitcoin-Cash-BCH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	200.8	38.9	19.3725099602	194	250.79	6913.59174144	CX
4	208.99	30.71	14.6944829896	180.67	250.79	6921.94322574	CX
12	438.66	-198.96	-45.356312406	180.67	488.96	5301.01207987	CX
26	637.92	-398.22	-62.4247554552	180.67	680.14	5047.90124752	CX
52	492.43	-252.73	-51.3230306846	180.67	680.14	5192.68461426	CX
156	273.94	-34.24	-12.4990873914	164.16	719.43	22796.0224235	CX
260	511.11	-271.41	-53.102071961	87	804.17	29353.7151789	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	241.89	-2.29	-0.94	243.77	250.79	234.48	6530
1783295400	244.18	8.07	3.42	235.86	249.21	233.93	5263
1783209000	236.11	6.56	2.86	229.23	237.49	223.96	4915
1783122600	229.55	8.93	4.05	219.96	230.75	219.18	4507
1783036200	220.62	10.69	5.09	210.3	222.94	210.07	3896
1782949800	209.93	10.92	5.49	199.41	218.9	195.72	14663
1782863400	199.01	-1.56	-0.78	200.8	202.24	194	8618
1782777000	200.57	9.48	4.96	190.92	202.82	188.35	8833
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916