Bitcoin CashBCH

US$ 531.63

-2.41

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 531.80

Exchange

GDAX

Ask

US$ 531.96

Last Trade Time

07:56:19

Volume (24h)

$ 60,161,667

Last Trade Size

0.03436

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 531.63

Fully Diluted Market Cap

US$ 11,164,230,000

Genesis Date

08/1/2009

Days Range 527.04-542.01

52 Weeks Range 214.01-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
531.9	Binance	11963.212	/cdn/crypto/logos/exchanges/BINA.png	$ 6,398,583.92	1734249400	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	40.2446923255	Recently
531.9	OKX	6467.128519	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,458,885.50	1734249401	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.7556620644	Recently
531.63	Coinbase	5541.3345791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,964,821.27	1734249401	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	18.6412566465	Recently
529.31	DigiFinex	1045.247	/cdn/crypto/logos/exchanges/DGFX.png	$ 559,005.38	1734248797	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.51624997694	10 minutes ago
0.005209	OKX	639.7773	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.35	1734249400	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.15223475061	Recently
528.75	EXMO	589.47435695	/cdn/crypto/logos/exchanges/EXMO.png	US$ 315,052.34	1734249358	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	1.98301376998	Recently
0.005223	Binance	492.344	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.58	1734249400	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	1.65626361869	Recently
531.9	LBank	462.014	/cdn/crypto/logos/exchanges/LBNK.png	$ 247,234.94	1734249400	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.55423236503	Recently
531.9	Tidex	372.3531534	/cdn/crypto/logos/exchanges/TIDE.png	$ 199,056.90	1734249390	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.25260992575	Recently
534.26	Gate.io	260.575	/cdn/crypto/logos/exchanges/GATE.png	$ 139,296.28	1734247761	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.876584039697	27 minutes ago
531.82	HTX	259.7026	/cdn/crypto/logos/exchanges/HUOB.png	$ 138,747.30	1734249401	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	0.873649253489	Recently
0.005212	DigiFinex	204.996	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.07	1734248870	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.689614206281	9 minutes ago
506.61	EXMO	170.417	/cdn/crypto/logos/exchanges/EXMO.png	€ 86,823.52	1734249368	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.573289157797	Recently
530.96	Kraken	169.95793923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 91,416.81	1734249339	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.571744860208	Recently
504.69	Coinbase	165.8483124	/cdn/crypto/logos/exchanges/GDAX.png	€ 84,105.05	1734249400	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.557919921944	Recently
0.005229	Coinbase	164.762847	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.864318	1734249400	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	16	https://pro.coinbase.com/trade/BCH-BTC	0.554268375766	Recently
0.138142	EXMO	153.268	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21.08	1734249370	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.515599280807	Recently
531.34	Crypto.com	153.197	/cdn/crypto/logos/exchanges/CRTO.png	US$ 82,356.19	1734249400	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.515360434153	Recently
502.9	Binance	106.463	/cdn/crypto/logos/exchanges/BINA.png	€ 54,265.24	1734249400	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.358145511343	Recently
531.37	Bitstamp	89.23584392	/cdn/crypto/logos/exchanges/BSTP.png	US$ 47,743.97	1734249401	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.300192714378	Recently
0.00522011	Bitstamp	44.44856432	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.232834	1734249400	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	21	https://www.bitstamp.net/markets/bch/btc	0.149526631758	Recently
531.72	EXMO	33.80486827	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,076.10	1734249370	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.113720840409	Recently
0.0052295	Crypto.com	25.385	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.133334	1734249400	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.0853960888332	Recently
503.66	Bitstamp	24.13021138	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,288.08	1734249400	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0811749330144	Recently
506.13	Bitvavo	21.75362664	/cdn/crypto/logos/exchanges/BITV.png	€ 11,044.24	1734224700	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	25	https://account.bitvavo.com/markets/BCH-EUR	0.0731800131177	7 hours ago
529.03	LATOKEN	20.45985	/cdn/crypto/logos/exchanges/LATK.png	$ 10,934.47	1734248934	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.0688277001424	8 minutes ago
420.89	Coinbase	19.04965814	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,085.49	1734249400	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0640837620156	Recently
504.44	Kraken	16.7176519	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,533.37	1734249337	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0562388058592	Recently
0.005213	HitBTC	14.0251	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.073577	1734248766	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0471809606261	11 minutes ago
524.37	Gemini	13.844917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,549.53	1734213679	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	30	https://gemini.com/?symbol=BCHUSD	0.0465748182793	10 hours ago
0.00523077	EXMO	10.37178039	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.054426	1734249369	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0348910569054	Recently
458.24	EXMO	4.60408307	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,083.78	1734249368	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	32	https://exmo.com/en/trade#?pair=BCH_GBP	0.0154883075376	Recently
0.005206	HTX	3.1015	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.016231	1734249356	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.010433561927	Recently
0.1383	Kraken	1.19768965	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.165386	1734249336	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0040290727495	Recently
0.005219	Tidex	0.8507477	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004469	1734249396	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.0028619470618	Recently
0.00522968	Upbit	0.67978546	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003565	1734249355	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00228682369626	Recently
0.00532	Gemini	0.344089	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001841	1734220570	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.00115752825726	8 hours ago
0.1413	Gemini	0.048395	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.006711	1734193398	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.000162802588894	16 hours ago
531.9	Crypto.com	0.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.03	1734221095	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	0.000107649196087	8 hours ago
0.13788	HitBTC	0.0198	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002732	1734249132	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	6.66079400787E-5	Recently
0.00527	Gate.io	0.004	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000021	1734247761	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	41	https://gate.io/trade/BCH_BTC	1.34561495108E-5	27 minutes ago
536.8	Upbit	0.00399304	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.14	1734249356	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.34327358107E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734220927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	8 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734220935	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734249346	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recently
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734249400	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734220935	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	8 hours ago
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734249400	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recently
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734249399	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Recently
0.00362	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1734236760	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734249400	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	Recently
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734220927	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734220927	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 hours ago
533.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734220920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	8 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734220928	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	8 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734249290	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	607.48	-75.85	-12.4860077698	485.37	625.49	33911.840907	CX
4	466.45	65.18	13.9736306142	425	640.3	49459.8058219	CX
12	346.64	184.99	53.3666051235	307.96	640.3	28919.1325618	CX
26	422.37	109.26	25.868314511	273.33	640.3	23219.9851625	CX
52	237.15	294.48	124.174573055	214.01	719.43	35647.3896817	CX
156	436.34	95.29	21.838474584	87	719.43	37964.8448876	CX
260	206.1	325.53	157.947598253	87	1644.56	49099.4514281	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Embattled Roger Ver Says US Government Tried To Subvert Bitcoin As Early as 2011 With Mass Censorship Campaign

Bitcoin Cash (BCH) pioneer and early crypto adopter Roger Ver claims the US government was attempting to subvert Bitcoin (BTC) as far back as...

From DeFi Innovators to Presale Leaders, BlockDAG Tops 5 Best Cryptos for December 2024

As December 2024 approaches, the cryptocurrency market offers a vibrant mix of innovation and potential...

Mt. Gox Transfers $2.8B In Bitcoin As BTC Smashes $100,000 Milestone For First Time In History

The defunct crypto exchange Mt. Gox shifted over 27,000 Bitcoins, valued at $2.8 billion, to an unknown wallet...

‘Bitcoin Jesus’ Roger Ver Moves To Dismiss Indictment for Allegedly Evading $50,000,000 in Taxes: Report

Bitcoin Cash (BCH) pioneer and early crypto adopter Roger Ver is asking courts to dismiss an indictment that charges him with evading $50 million...

Mt. Gox Shifts $2.2 Billion In Bitcoin To New Wallets Amid Repayment Deadline Extension

Early Monday, an address associated with the defunct exchange Mt. Gox transferred its largest Bitcoin batch in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932