Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 220.08

-4.44

(

-1.98%

)

Official Links

Website

Source Code

Info

Rank 32

Categories:

Bid

US$ 219.99

Exchange

COINBASE

Ask

US$ 220.04

Last Trade Time

23:31:36

Volume (24h)

$ 2,804,028

Last Trade Size

0.311002

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 220.08

Fully Diluted Market Cap

US$ 4,412,267,668

Genesis Date

Days Range 213.06-231.76

52 Weeks Range 192.08-680.14

Circulating Supply 20,048,472 / 21,000,000

95.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	8103.45882079	220.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USD	US$ 1,783,044.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	1	/crypto/Bitcoin-Cash-BCH	26.6302408509	19 hours ago
Upbit	7012.81885027	330500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	KRW	KRW 2,317,736,630.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	2	/crypto/Bitcoin-Cash-BCH	23.0460916945	19 hours ago
Gate	4730.227	220.2	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 1,041,595.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	3	/crypto/Bitcoin-Cash-BCH	15.5448540031	19 hours ago
Kraken	2677.79800045	190.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	EUR	€ 509,022.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	4	/crypto/Bitcoin-Cash-BCH	8.79999606082	19 hours ago
Bitstamp by Robinhood	1582.80640048	220.04	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	USD	US$ 348,280.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	5	/crypto/Bitcoin-Cash-BCH	5.20154622825	19 hours ago
HitBTC	1035.8346	220.159	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 228,048.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	6	/crypto/Bitcoin-Cash-BCH	3.40404332146	19 hours ago
Bitvavo	945.84673663	190.065	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 179,772.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	7	/crypto/Bitcoin-Cash-BCH	3.10831793701	19 hours ago
Coinbase	843.28586711	190.075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	EUR	€ 160,287.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	8	/crypto/Bitcoin-Cash-BCH	2.77127412429	19 hours ago
KuCoin	841.6113	220.235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 185,352.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	9	/crypto/Bitcoin-Cash-BCH	2.7657710266	19 hours ago
LBank	679.6976	219.9	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 149,465.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	10	/crypto/Bitcoin-Cash-BCH	2.23367714874	19 hours ago
Kraken	613.59029142	220.055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	US$ 135,023.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	11	/crypto/Bitcoin-Cash-BCH	2.01642997214	19 hours ago
Bithumb	308.9617523	330700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 102,173,651.00	BCH/KRW	/crypto/Bitcoin-Cash-BCH	12	/crypto/Bitcoin-Cash-BCH	1.01533506363	19 hours ago
Bitstamp by Robinhood	302.1303957	190	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	EUR	€ 57,404.00	BCH/EUR	/crypto/Bitcoin-Cash-BCH	13	/crypto/Bitcoin-Cash-BCH	0.992885307841	19 hours ago
Crypto.com	181.04	220.075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	US$ 39,842.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	14	/crypto/Bitcoin-Cash-BCH	0.594948269654	19 hours ago
EXMO	180.7419	219.65	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781586000	USDT	$ 39,699.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	15	/crypto/Bitcoin-Cash-BCH	0.593968629358	19 hours ago
Gemini	171.242886	220.31	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781586000	USD	US$ 37,726.00	BCH/USD	/crypto/Bitcoin-Cash-BCH	16	/crypto/Bitcoin-Cash-BCH	0.562752202365	19 hours ago
Crypto.com	148.5724	220.155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USDT	$ 32,708.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	17	/crypto/Bitcoin-Cash-BCH	0.488250620296	19 hours ago
Kraken	50.52136034	220.185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USDT	$ 11,124.00	BCH/USDT	/crypto/Bitcoin-Cash-BCH	18	/crypto/Bitcoin-Cash-BCH	0.166027374695	19 hours ago
Kraken	6.39440838	0.003343	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	19	/crypto/Bitcoin-Cash-BCH	0.0210138212613	19 hours ago
Coinbase	4.006467	164.245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	GBP	£ 658.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	20	/crypto/Bitcoin-Cash-BCH	0.0131663754368	19 hours ago
Kraken	3.0072625	164.475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	GBP	£ 494.00	BCH/GBP	/crypto/Bitcoin-Cash-BCH	21	/crypto/Bitcoin-Cash-BCH	0.00988270890836	19 hours ago
Coinbase	2.58036956	0.0033415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	22	/crypto/Bitcoin-Cash-BCH	0.00847981885103	19 hours ago
Crypto.com	1.673	0.00333535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	23	/crypto/Bitcoin-Cash-BCH	0.00549794771946	19 hours ago
Kraken	1.26115032	0.124785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	ETH	ETH 0.00000000	BCH/ETH	/crypto/Bitcoin-Cash-BCH	24	/crypto/Bitcoin-Cash-BCH	0.0041444940381	19 hours ago
Upbit	0.34563444	0.003425515	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	25	/crypto/Bitcoin-Cash-BCH	0.00113585181181	19 hours ago
KuCoin	0.0819	0.003343	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	26	/crypto/Bitcoin-Cash-BCH	0.000269146394635	19 hours ago
EXMO	0	235.1265	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781586000	USD	US$ 0.00000000	BCH/USD	/crypto/Bitcoin-Cash-BCH	27	/crypto/Bitcoin-Cash-BCH	0	19 hours ago
LATOKEN	0	221.66	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	28	/crypto/Bitcoin-Cash-BCH	0	19 hours ago
HitBTC	0	0.0033415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0.00000000	BCH/BTC	/crypto/Bitcoin-Cash-BCH	29	/crypto/Bitcoin-Cash-BCH	0	19 hours ago
CEX.IO	0	220.305	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781586000	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	30	/crypto/Bitcoin-Cash-BCH	0	19 hours ago
Upbit	0	233.88	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	USDT	$ 0.00000000	BCH/USDT	/crypto/Bitcoin-Cash-BCH	31	/crypto/Bitcoin-Cash-BCH	0	19 hours ago
CEX.IO	0	220.385	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781586000	USD	US$ 0.00000000	BCH/USD	/crypto/Bitcoin-Cash-BCH	32	/crypto/Bitcoin-Cash-BCH	0	19 hours ago
Kraken	0	35556	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	JPY	¥ 0.00000000	BCH/JPY	/crypto/Bitcoin-Cash-BCH	33	/crypto/Bitcoin-Cash-BCH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	208.99	11.09	5.30647399397	192.08	230.95	8362.81248539	CX
4	378.31	-158.23	-41.8254870344	192.08	386.45	8544.61563237	CX
12	477.96	-257.88	-53.9543057996	192.08	488.96	4195.65057513	CX
26	536.06	-315.98	-58.9448942283	192.08	680.14	5140.67838636	CX
52	459.42	-239.34	-52.0961211963	192.08	680.14	5613.44440621	CX
156	104.45	115.63	110.703685974	102.53	719.43	26048.9880995	CX
260	622.11	-402.03	-64.6236196171	87	804.17	29773.0466015	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668
1774655400	472.15	10.24	2.22	461.76	473.14	458	2694
1774569000	461.91	-11.38	-2.40	473.36	473.97	458.5	2178
1774482600	473.29	-4.68	-0.98	477.97	480.09	471.39	1798
1774396200	477.97	1.34	0.28	477.96	479.32	468.77	1679
1774309800	476.63	7.84	1.67	467.4	483.91	462.72	2978
1774223400	468.79	4.16	0.90	458.64	470.98	457.92	1860
1774137000	464.63	-10.02	-2.11	474.85	476.94	464.63	2357
1774050600	474.65	19.25	4.23	456.03	475	455.94	3690
1773964200	455.4	-1.42	-0.31	456.61	460.41	449.88	2203
1773877800	456.82	-14.6	-3.10	471.48	472.78	446.71	2227
1773791400	471.42	-7.97	-1.66	478.63	481.18	470.88	1065
1773705000	479.39	9.87	2.10	470.26	483.77	465.16	3855
1773618600	469.52	1.02	0.22	467.89	470.5	459.4	1673
1773532200	468.5	6.66	1.44	460.25	468.58	454.54	1101