Bitcoin CashBCH

US$ 325.62

-3.39

(

-1.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Coin

Mineable

Wallet

Bid

US$ 325.46

Exchange

GDAX

Ask

US$ 325.52

Last Trade Time

12:25:16

Volume (24h)

$ 24,909,717

Last Trade Size

0.069353

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 325.62

Fully Diluted Market Cap

US$ 6,838,020,000

Genesis Date

08/1/2009

Days Range 325.13-330.31

52 Weeks Range 206.50-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
325.8	Binance	11500.016	/cdn/crypto/logos/exchanges/BINA.png	$ 3,766,794.26	1728476739	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.3937937665	Recently
326	OKX	3814.225012	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,247,606.83	1728476728	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	15.7191601818	Recently
325.62	Coinbase	2065.09309085	/cdn/crypto/logos/exchanges/GDAX.png	US$ 676,142.62	1728476740	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.51064868573	Recently
0.005247	Binance	1621.884	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.56	1728476738	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	6.68409816205	Recently
329.99	EXMO	945.13714903	/cdn/crypto/logos/exchanges/EXMO.png	US$ 314,545.38	1728476690	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.89509328701	Recently
325.81	DigiFinex	864.829	/cdn/crypto/logos/exchanges/DGFX.png	$ 283,227.42	1728476709	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.56412784724	Recently
325.77	HTX	499.7877	/cdn/crypto/logos/exchanges/HUOB.png	$ 163,703.11	1728476734	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	2.05972193263	Recently
325.86	Gate.io	386.3119	/cdn/crypto/logos/exchanges/GATE.png	$ 126,563.71	1728476385	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.59206617783	6 minutes ago
325.8	Tidex	378.2542646	/cdn/crypto/logos/exchanges/TIDE.png	$ 123,936.25	1728476714	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.55885910139	Recently
298.85	EXMO	264.555	/cdn/crypto/logos/exchanges/EXMO.png	€ 79,397.35	1728476700	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	1.09028240568	Recently
0.133326	EXMO	247.24072179	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33.26	1728476702	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	1.01892691099	Recently
0.005247	OKX	223.4953	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.18	1728476616	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.92106742773	Recently
326.28	Bitstamp	216.50766895	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70,802.29	1728476740	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.8922700465	Recently
0.005252	DigiFinex	216.345	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.14	1728476314	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.891599656244	7 minutes ago
297.53	Coinbase	180.89168765	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,973.58	1728476740	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.745489687888	Recently
297.19	Bitvavo	172.10840892	/cdn/crypto/logos/exchanges/BITV.png	€ 51,331.41	1728476739	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.709292094709	Recently
325.71	Crypto.com	106.459	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34,829.80	1728476255	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.438738162676	8 minutes ago
257.76	EXMO	67.027	/cdn/crypto/logos/exchanges/EXMO.png	£ 17,352.51	1728476700	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	18	https://exmo.com/en/trade#?pair=BCH_GBP	0.276231251746	Recently
0.005245	Coinbase	66.15331385	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.347629	1728476737	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	19	https://pro.coinbase.com/trade/BCH-BTC	0.272630621868	Recently
325.93	LATOKEN	52.69816	/cdn/crypto/logos/exchanges/LATK.png	$ 17,261.13	1728476240	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	20	https://exchange.latoken.com/exchange/BCH-USDT	0.217179326265	8 minutes ago
297.2	Kraken	50.49224321	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,091.55	1728476645	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.208088315834	Recently
248.93	Coinbase	50.47035378	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,589.08	1728476740	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.207998105252	Recently
297.8	Bitstamp	46.15138923	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,754.60	1728476740	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.190198815654	Recently
325.9	EXMO	45.69198513	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,959.67	1728476702	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	24	https://exmo.com/en/trade#?pair=BCH_USDT	0.18830552236	Recently
297.4	Binance	43.386	/cdn/crypto/logos/exchanges/BINA.png	€ 12,944.52	1728476730	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.178802110915	Recently
325.98	Kraken	26.31792539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,600.56	1728476647	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	26	https://trade.kraken.com/markets/kraken/BCH/USD	0.108461268949	Recently
0.005248	Crypto.com	20.372	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.107106	1728476249	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0839569585477	8 minutes ago
0.0052476	Bitstamp	20.074173	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.105682	1728476738	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0827295557845	Recently
0.005246	HitBTC	19.1353	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.101066	1728476492	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0788602782691	Recently
0.0052587	EXMO	15.60782632	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082420	1728476701	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0643228758771	Recently
325.9	LBank	14.0362	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,596.48	1728476738	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	31	https://www.lbank.info/exchange/bch/usdt	0.0578458993505	Recently
327.05	Gemini	9.445868	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,080.20	1728431459	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	32	https://gemini.com/?symbol=BCHUSD	0.0389282519205	13 hours ago
328.23	Crypto.com	8.022	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,640.56	1728448512	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0330602160549	8 hours ago
0.1336	Kraken	1.55111595	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.207553	1728476644	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00639244931852	Recently
0.005245	Tidex	1.373794	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.007221	1728476628	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00566167121103	Recently
0.005252	HTX	1.31	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006887	1728476704	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	36	https://www.huobi.com/en-us/exchange/bch_btc	0.0053987637786	Recently
0.00524	Gate.io	0.879	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004639	1728472368	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.0036225292835	1 hour ago
0.0053	Gemini	0.728977	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.003844	1728421481	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00300425543743	15 hours ago
0.005251	CEX.IO	0.49132741	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.002584	1728476724	BCH/BTC	https://cex.io/bch-btc	BTC	39	https://cex.io/bch-btc	0.00202485543858	Recently
336.01	Upbit	0.19143559	/cdn/crypto/logos/exchanges/UPBT.png	$ 61.57	1728476251	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000788943152081	8 minutes ago
0.00526011	Upbit	0.05842685	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000307	1728476656	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00024078836754	Recently
0.13402	HitBTC	0.006	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000804	1728476313	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	2.47271623447E-5	7 minutes ago
0.1342	Gemini	0.001482	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.000199	1728418522	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	6.10760909914E-6	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	12 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1728432126	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
330.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728476739	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728432128	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728476547	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728476735	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recently
317.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728476738	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Recently
0.00525	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1728459872	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
329.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728476738	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728451065	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728476550	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
328.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	317.62	8	2.51873307726	307.96	333.57	8342.0537285	CX
4	329.3	-3.68	-1.1175220164	306.32	369.1	11853.3231993	CX
12	387.19	-61.57	-15.901753661	273.33	458.79	15074.0881405	CX
26	682.79	-357.17	-52.3103736141	273.33	694.81	20349.2222218	CX
52	228.08	97.54	42.7656962469	206.5	719.43	35294.8421424	CX
156	593.88	-268.26	-45.170741564	87	731.88	38344.0412494	CX
260	231.74	93.88	40.5109174074	87	1644.56	49114.9508629	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435