ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin CashBCH
US$ 323.58
1.70
(
0.53%
)
Info
Rank Rank 17
Coin
Mineable
Bid
US$ 323.41
Exchange
GDAX
Ask
US$ 323.47
Last Trade Time
19:51:58
Volume (24h)
$ 12,074,509
Last Trade Size
0.005117
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 323.60
Fully Diluted Market Cap
US$ 6,795,180,000
Genesis Date
08/1/2009
Days Range 320.83-325.46
52 Weeks Range 206.50-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
323.3Binance12127.131/cdn/crypto/logos/exchanges/BINA.png$ 3,924,489.751728244323BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT45.2851306211Recently
323.4OKX4326.589699/cdn/crypto/logos/exchanges/OKEX.png$ 1,400,021.981728244318BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT16.156350555Recently
323.58Coinbase2271.23473179/cdn/crypto/logos/exchanges/GDAX.pngUS$ 734,524.041728244321BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.48124436853Recently
329.16EXMO1479.45203189/cdn/crypto/logos/exchanges/EXMO.pngUS$ 493,219.491728244251BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD4https://exmo.com/en/trade#?pair=BCH_USD5.52456953848Recently
323.21DigiFinex883.293/cdn/crypto/logos/exchanges/DGFX.png$ 285,589.391728244157BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.2983925779Recently
0.005159Binance785.497/cdn/crypto/logos/exchanges/BINA.pngBTC 4.081728244323BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC2.9332027705Recently
323.57HTX693.8713/cdn/crypto/logos/exchanges/HUOB.png$ 224,171.831728244319BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT7https://www.huobi.com/en-us/exchange/bch_usdt2.59105409637Recently
323.89Gate.io620.3311/cdn/crypto/logos/exchanges/GATE.png$ 200,661.911728243529BCH/USDThttps://gate.io/trade/BCH_USDTUSDT8https://gate.io/trade/BCH_USDT2.3164402934113 minutes ago
0.005159OKX607.4048/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.151728244319BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC2.26817090603Recently
293.98EXMO432.51740372/cdn/crypto/logos/exchanges/EXMO.png€ 128,018.991728244261BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR10https://exmo.com/en/trade#?pair=BCH_EUR1.6151064191Recently
323.6Tidex424.8970588/cdn/crypto/logos/exchanges/TIDE.png$ 137,442.601728244309BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT11https://tidex.com/exchange/BCH/USDT1.58665052833Recently
0.132156EXMO395.72487903/cdn/crypto/logos/exchanges/EXMO.pngETH 52.821728244263BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH12https://exmo.com/en/trade#?pair=BCH_ETH1.47771577934Recently
324.04Bitstamp300.7693751/cdn/crypto/logos/exchanges/BSTP.pngUS$ 97,280.991728244321BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd1.12313295191Recently
0.005155DigiFinex233.697/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.211728243820BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.8726712996468 minutes ago
294.83Bitvavo173.07501165/cdn/crypto/logos/exchanges/BITV.png€ 51,005.631728244324BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR15https://account.bitvavo.com/markets/BCH-EUR0.646296680543Recently
323.77Crypto.com124.094/cdn/crypto/logos/exchanges/CRTO.pngUS$ 40,259.201728243667BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD16https://crypto.com/exchange/trade/BCH_USD0.46339179475311 minutes ago
294.8Binance121.555/cdn/crypto/logos/exchanges/BINA.png€ 35,915.991728244321BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.453910661363Recently
254.79EXMO110.20127911/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 28,077.741728244261BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP18https://exmo.com/en/trade#?pair=BCH_GBP0.41151359865Recently
323.78Kraken96.54661878/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,201.041728244021BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD19https://trade.kraken.com/markets/kraken/BCH/USD0.3605243682515 minutes ago
323.7LATOKEN84.41567/cdn/crypto/logos/exchanges/LATK.png$ 27,275.551728243784BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT20https://exchange.latoken.com/exchange/BCH-USDT0.3152249812779 minutes ago
294.97Coinbase84.33640903/cdn/crypto/logos/exchanges/GDAX.png€ 24,832.131728244321BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR21https://pro.coinbase.com/trade/BCH-EUR0.314929004975Recently
0.005161HitBTC73.4741/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3802901728243874BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC22https://hitbtc.com/BCH-to-BTC0.274366972358 minutes ago
294.84Kraken63.20670221/cdn/crypto/logos/exchanges/KRKN.png€ 18,604.441728244019BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR23https://trade.kraken.com/markets/kraken/BCH/EUR0.2360264571825 minutes ago
323.55EXMO59.49334459/cdn/crypto/logos/exchanges/EXMO.png$ 19,231.721728244264BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.222160037757Recently
294.64Bitstamp42.1675288/cdn/crypto/logos/exchanges/BSTP.png€ 12,418.401728244322BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR25https://www.bitstamp.net/markets/bch/eur0.157461979233Recently
246.69Coinbase41.64078512/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 10,262.861728244322BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP26https://pro.coinbase.com/trade/BCH-GBP0.155495013068Recently
323.5LBank27.4444/cdn/crypto/logos/exchanges/LBNK.png$ 8,866.381728244323BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT27https://www.lbank.info/exchange/bch/usdt0.102482874046Recently
0.0051592EXMO25.70223812/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1337231728244262BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0959772934355Recently
0.0051575Crypto.com25.081/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1300031728243667BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC29https://crypto.com/exchange/trade/BCH_BTC0.093657466148211 minutes ago
0.005155HTX10.657/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0554031728244236BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC30https://www.huobi.com/en-us/exchange/bch_btc0.0397953676784Recently
0.005163Coinbase10.43664962/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0543461728244311BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC31https://pro.coinbase.com/trade/BCH-BTC0.038972535325Recently
0.00516Gate.io9.276/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0484201728241516BCH/BTChttps://gate.io/trade/BCH_BTCBTC32https://gate.io/trade/BCH_BTC0.034638437701547 minutes ago
0.00515894Bitstamp5.731633/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0296841728244315BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC33https://www.bitstamp.net/markets/bch/btc0.0214030630227Recently
0.005156Tidex3.0014865/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0155681728244280BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC34https://tidex.com/exchange/BCH/BTC0.0112081504034Recently
324Gemini2.474516/cdn/crypto/logos/exchanges/GEMN.pngUS$ 803.951728164528BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD35https://gemini.com/?symbol=BCHUSD0.0092403372474422 hours ago
0.1323Kraken1.68582024/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2244261728244018BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.006295189667875 minutes ago
321.29Crypto.com0.877/cdn/crypto/logos/exchanges/CRTO.png$ 281.801728173080BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT37https://crypto.com/exchange/trade/BCH_USDT0.0032748932583220 hours ago
0.00519Gemini0.28042/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0014551728162329BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC38https://gemini.com/?symbol=BCHBTC0.001047144318723 hours ago
0.00506261Upbit0.22758306/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011521728243943BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0008498406258866 minutes ago
0.13274HitBTC0.0062/cdn/crypto/logos/exchanges/HITB.pngETH 0.0008241728243654BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH40https://hitbtc.com/BCH-to-ETH2.31520389984E-511 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 0.000000001728172926BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp020 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR47https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001728244323BCH/GBPhttps://cex.io/bch-gbpGBP49https://cex.io/bch-gbp0Recently
0.0054CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728244158BCH/BTChttps://cex.io/bch-btcBTC50https://cex.io/bch-btc0Recently
321.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728244323BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0Recently
317.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728244323BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Recently
321.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728244323BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0Recently
0.1326Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728147457BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH01 day ago
0.0052bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728172926BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 hours ago
317.04Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728243944BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH06 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC59https://account.bitvavo.com/markets/BCH-BTC0-
321.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD020 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD020 hours ago
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC62https://exchange.latoken.com/exchange/BCH-BTC020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728244130BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728185920BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH016 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728244133BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1352.26-28.68-8.14171350707307.96358.3110228.2116779CX
4299.524.088.04006677796298.66369.112214.6341186CX
12375.39-51.81-13.8016462879273.33458.7915622.8265376CX
26659.59-336.01-50.942252005273.33715.9721147.6166163CX
52231.7191.8739.6486988045206.5719.4335351.5273759CX
156597.29-273.71-45.82531098887731.8838489.1253186CX
260223.6899.944.6620171674871644.5649143.8828064CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218