Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.4 | Binance | 88799.596 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,973,420.00 | 1747943973 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.1114222467 | Recently |
| 436.32 | Coinbase | 37692.0102047 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,111,904.59 | 1747943974 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 19.9969852124 | Recently |
| 436.3 | OKX | 22486.524253 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,575,933.18 | 1747943975 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 11.9299207053 | Recently |
| 0.003929 | Binance | 5690.788 | /cdn/crypto/logos/exchanges/BINA.png | BTC 21.92 | 1747943971 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.01917045191 | Recently |
| 0.003925 | OKX | 4682.9889 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 18.07 | 1747943974 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.48449629709 | Recently |
| 436.51 | DigiFinex | 4501.331 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,919,722.88 | 1747943679 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.38812016007 | Recently |
| 386.27 | Coinbase | 4490.18492039 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,696,554.93 | 1747943977 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 7 | https://pro.coinbase.com/trade/BCH-EUR | 2.38220675858 | Recently |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,143,613.23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 8 | https://crypto.com/exchange/trade/BCH_USD | 1.64214824607 | 3 months ago |
| 436.23 | Gate.io | 2540.9896 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,083,502.18 | 1747943421 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 9 | https://gate.io/trade/BCH_USDT | 1.34808759682 | 9 minutes ago |
| 436.08 | Bitstamp | 1957.29099068 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 835,799.74 | 1747943977 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 1.03841420992 | Recently |
| 436.39 | HTX | 1911.76205938 | /cdn/crypto/logos/exchanges/HUOB.png | $ 821,558.35 | 1747943535 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.01425945243 | 7 minutes ago |
| 386.19 | Kraken | 1804.60708359 | /cdn/crypto/logos/exchanges/KRKN.png | € 680,212.68 | 1747943596 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.957409832185 | 6 minutes ago |
| 436.47 | Kraken | 1610.96806199 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 688,420.66 | 1747943598 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.854677273469 | 6 minutes ago |
| 434.7 | EXMO | 1278.08631405 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 543,508.82 | 1747943875 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 14 | https://exmo.com/en/trade#?pair=BCH_USD | 0.678071373309 | Recently |
| 0.003925 | DigiFinex | 1194.722 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.60 | 1747943402 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.633843566242 | 10 minutes ago |
| 436.4 | LBank | 1108.0014 | /cdn/crypto/logos/exchanges/LBNK.png | $ 472,269.31 | 1747943975 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 16 | https://www.lbank.info/exchange/bch/usdt | 0.587835127148 | Recently |
| 366.56 | Bitvavo | 554.15494681 | /cdn/crypto/logos/exchanges/BITV.png | € 204,672.70 | 1747892736 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 17 | https://account.bitvavo.com/markets/BCH-EUR | 0.293999397129 | 14 hours ago |
| 386.81 | Bitstamp | 540.33269702 | /cdn/crypto/logos/exchanges/BSTP.png | € 204,609.49 | 1747943978 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 18 | https://www.bitstamp.net/markets/bch/eur | 0.286666189822 | Recently |
| 436.41 | EXMO | 469.31631104 | /cdn/crypto/logos/exchanges/EXMO.png | $ 200,393.04 | 1747943886 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.248989408653 | Recently |
| 387.1 | Binance | 467.023 | /cdn/crypto/logos/exchanges/BINA.png | € 176,349.06 | 1747943975 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.24777272356 | Recently |
| 388.4 | EXMO | 432.31543404 | /cdn/crypto/logos/exchanges/EXMO.png | € 162,382.14 | 1747943884 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.229359094796 | Recently |
| 0.163074 | EXMO | 372.48249317 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 60.00 | 1747943886 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.197615538873 | Recently |
| 0.0039143 | Bitstamp | 327.45634205 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.25 | 1747943978 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 23 | https://www.bitstamp.net/markets/bch/btc | 0.17372752459 | Recently |
| 0.003929 | HitBTC | 132.592 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.511112 | 1747943969 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 24 | https://hitbtc.com/BCH-to-BTC | 0.0703448887148 | Recently |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.0632118261713 | 3 months ago |
| 0.00393084 | EXMO | 69.54405308 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.268475 | 1747943885 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0368956549014 | Recently |
| 399.65 | Gemini | 69.015208 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27,169.18 | 1747871522 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 27 | https://gemini.com/?symbol=BCHUSD | 0.0366150833111 | 20 hours ago |
| 437 | LATOKEN | 51.20774 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,792.74 | 1747943741 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 28 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0271675724903 | Recently |
| 0.00394602 | Upbit | 10.57820392 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040606 | 1747943645 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00561212273406 | 6 minutes ago |
| 0.1649 | Kraken | 8.84289473 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.42 | 1747943596 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0046914779602 | 6 minutes ago |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,779.40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 31 | https://crypto.com/exchange/trade/BCH_USDT | 0.0026696594064 | 3 months ago |
| 420.23 | CEX.IO | 3.35021662 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,407.86 | 1747943972 | BCH/USD | https://cex.io/bch-usd | USD | 32 | https://cex.io/bch-usd | 0.00177741202565 | Recently |
| 370.66 | CEX.IO | 3.32533147 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,232.57 | 1747943973 | BCH/EUR | https://cex.io/bch-eur | EUR | 33 | https://cex.io/bch-eur | 0.00176420954656 | Recently |
| 0.003899 | CEX.IO | 3.32420752 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.012946 | 1747943951 | BCH/BTC | https://cex.io/bch-btc | BTC | 34 | https://cex.io/bch-btc | 0.00176361325012 | Recently |
| 0.003717 | Coinbase | 1.61836496 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006079 | 1747943977 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 35 | https://pro.coinbase.com/trade/BCH-BTC | 0.000858601597465 | Recently |
| 304.09 | Coinbase | 1.20325259 | /cdn/crypto/logos/exchanges/GDAX.png | £ 368.92 | 1747943978 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 36 | https://pro.coinbase.com/trade/BCH-GBP | 0.00063836935516 | Recently |
| 456.79 | Upbit | 1.02117253 | /cdn/crypto/logos/exchanges/UPBT.png | $ 465.91 | 1747943646 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000541769246874 | 6 minutes ago |
| 0.00377 | bitFlyer | 0.47 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.001756 | 1747915005 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000249352130566 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747872141 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 20 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1747872127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 45 | https://www.bitstamp.net/markets/bch/gbp | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1747872134 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 20 hours ago |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747872139 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 20 hours ago |
| 0.003786 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747872139 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 20 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747872126 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 20 hours ago |
| 401.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747943972 | BCH/USDT | https://cex.io/bch-usdt | USDT | 52 | https://cex.io/bch-usdt | 0 | Recently |
| 299.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1747943973 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | Recently |
| 0.00417 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1747785811 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 54 | https://gemini.com/?symbol=BCHBTC | 0 | 2 days ago |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1747785811 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 2 days ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747872126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 20 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 20 hours ago |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1747872136 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 59 | https://gate.io/trade/BCH_BTC | 0 | 20 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747872136 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 20 hours ago |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 3 months ago |
| 407.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747872120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 62 | https://hitbtc.com/BCH-to-USD | 0 | 20 hours ago |
| 0.16085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747943629 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 63 | https://hitbtc.com/BCH-to-ETH | 0 | 6 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.0038982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747872133 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 403.03 | 33.29 | 8.2599310225 | 375.89 | 412.36 | 11669.3939822 | CX |
| 4 | 359 | 77.32 | 21.5376044568 | 341.65 | 484.95 | 23300.9251359 | CX |
| 12 | 294.26 | 142.06 | 48.2770339156 | 258.97 | 484.95 | 23869.8787868 | CX |
| 26 | 486.93 | -50.61 | -10.393691085 | 258.97 | 640.3 | 24332.6796548 | CX |
| 52 | 515.15 | -78.83 | -15.3023391245 | 258.97 | 640.3 | 21806.1115716 | CX |
| 156 | 193.26 | 243.06 | 125.768394908 | 87 | 719.43 | 36573.9812212 | CX |
| 260 | 227.39 | 208.93 | 91.8817889969 | 87 | 1644.56 | 45498.2143556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 407.76 | 13.17 | 3.34 | 394.2 | 412.36 | 390.32 | 18312 |
| 1747785000 | 394.59 | 1.14 | 0.29 | 394.04 | 398.72 | 384.21 | 8792 |
| 1747698600 | 393.45 | -10.82 | -2.68 | 406.17 | 409.18 | 375.89 | 16775 |
| 1747612200 | 404.27 | 12.34 | 3.15 | 392.32 | 408.2 | 390.74 | 11906 |
| 1747525800 | 391.93 | -4.07 | -1.03 | 395.88 | 401.79 | 386.24 | 4377 |
| 1747439400 | 396 | 0.46 | 0.12 | 395.78 | 403.98 | 392.85 | 6564 |
| 1747353000 | 395.54 | -7.49 | -1.86 | 403.03 | 405.2 | 383 | 14956 |
| 1747266600 | 403.03 | -8.09 | -1.97 | 411.56 | 414.13 | 398.84 | 10460 |
| 1747180200 | 411.12 | 0.13 | 0.03 | 408.08 | 416 | 391.51 | 21227 |
| 1747093800 | 410.99 | 3.36 | 0.82 | 410.45 | 419.7 | 398.27 | 23592 |
| 1747007400 | 407.63 | -23.19 | -5.38 | 425.5 | 430.96 | 402.22 | 34877 |
| 1746921000 | 430.82 | 20.98 | 5.12 | 412.48 | 432.31 | 409.96 | 29714 |
| 1746834600 | 409.84 | -11.78 | -2.79 | 420.84 | 428.68 | 403.05 | 31854 |
| 1746748200 | 421.62 | 38.01 | 9.91 | 385.23 | 484.95 | 381.87 | 84797 |
| 1746661800 | 383.61 | 10.07 | 2.70 | 375.46 | 391.29 | 355.29 | 42076 |
| 1746575400 | 373.54 | 19.8 | 5.60 | 352.89 | 373.83 | 350.43 | 23012 |
| 1746489000 | 353.74 | -2.48 | -0.70 | 356.37 | 361.12 | 349.01 | 7471 |
| 1746402600 | 356.22 | -7.36 | -2.02 | 362.44 | 371.2 | 353.16 | 8409 |
| 1746316200 | 363.58 | -19.09 | -4.99 | 383.51 | 383.69 | 362.49 | 11223 |
| 1746229800 | 382.67 | 21.39 | 5.92 | 360.35 | 386.18 | 359.5 | 27906 |
| 1746143400 | 361.28 | -5.13 | -1.40 | 366.95 | 374.79 | 360.11 | 14753 |
| 1746057000 | 366.41 | 2.93 | 0.81 | 363.76 | 369.69 | 355.33 | 18279 |
| 1745970600 | 363.48 | -2.36 | -0.65 | 366.13 | 377.85 | 360.67 | 44127 |
| 1745884200 | 365.84 | 20.06 | 5.80 | 345.08 | 370.25 | 341.65 | 25378 |
| 1745797800 | 345.78 | -10.42 | -2.93 | 355.41 | 360.27 | 344.91 | 10213 |
| 1745711400 | 356.2 | -17.02 | -4.56 | 374.66 | 377.72 | 355.18 | 16867 |
| 1745625000 | 373.22 | 16.64 | 4.67 | 356.33 | 384.89 | 348 | 43542 |
| 1745538600 | 356.58 | -1.01 | -0.28 | 359 | 367.32 | 343.35 | 40953 |
| 1745452200 | 357.59 | 15.8 | 4.62 | 363.48 | 363.98 | 353.55 | 16918 |
| 1745365800 | 341.79 | -3.03 | -0.88 | 344.05 | 353.31 | 335.94 | 12718 |
| 1745279400 | 344.82 | 8.87 | 2.64 | 336.25 | 348.14 | 335.85 | 21861 |
| 1745193000 | 335.95 | 0.41 | 0.12 | 339.49 | 342.64 | 331.67 | 5549 |
| 1745106600 | 335.54 | -0.37 | -0.11 | 335.68 | 340.11 | 332.67 | 5494 |
| 1745020200 | 335.91 | 2.56 | 0.77 | 333.53 | 344.99 | 327.4 | 19064 |
| 1744933800 | 333.35 | 10.1 | 3.12 | 322.27 | 340.64 | 320.92 | 24044 |
| 1744847400 | 323.25 | 4.31 | 1.35 | 319.31 | 325.8 | 314.18 | 15827 |
| 1744761000 | 318.94 | -4.81 | -1.49 | 323.48 | 337.3 | 317 | 26107 |
| 1744674600 | 323.75 | -18.83 | -5.50 | 344.42 | 380 | 320.28 | 60741 |
| 1744588200 | 342.58 | -2.6 | -0.75 | 344.05 | 353.31 | 335.94 | 13195 |
| 1744501800 | 345.18 | 33.02 | 10.58 | 311.28 | 385 | 311.19 | 38766 |
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
|
BCH/BTC 0.00393200 BTC
+5.81%
|
BCH/EUR 386.27 €
+7.32%
|
|
BCH/USD $ 436.32
+7.08%
|
BCH/GBP £ 304.09
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
