ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin CashBCH
US$ 319.25
-10.10
(
-3.07%
)
Info
Rank Rank 18
Coin
Mineable
Bid
US$ 319.19
Exchange
GDAX
Ask
US$ 319.29
Last Trade Time
17:41:04
Volume (24h)
$ 13,130,453
Last Trade Size
0.117722
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 319.25
Fully Diluted Market Cap
US$ 6,704,250,000
Genesis Date
08/1/2009
Days Range 317.38-329.75
52 Weeks Range 211.70-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
319.3Binance16287.493/cdn/crypto/logos/exchanges/BINA.png$ 5,275,671.931728841283BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT47.33967719Recently
319.4OKX6213.685618/cdn/crypto/logos/exchanges/OKEX.png$ 2,011,879.571728841279BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT18.0601073054Recently
319.23Coinbase3062.10456499/cdn/crypto/logos/exchanges/GDAX.pngUS$ 992,163.711728841284BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD8.90002173009Recently
325.04EXMO1359.03864688/cdn/crypto/logos/exchanges/EXMO.pngUS$ 451,920.101728841221BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD4https://exmo.com/en/trade#?pair=BCH_USD3.95005240107Recently
0.005103Binance1335.012/cdn/crypto/logos/exchanges/BINA.pngBTC 6.911728841278BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC3.88021883569Recently
320.69DigiFinex1270.557/cdn/crypto/logos/exchanges/DGFX.png$ 411,918.491728840664BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.6928800664110 minutes ago
320.77Gate.io728.0749/cdn/crypto/logos/exchanges/GATE.png$ 235,913.111728840415BCH/USDThttps://gate.io/trade/BCH_USDTUSDT7https://gate.io/trade/BCH_USDT2.1161532186815 minutes ago
319.4Tidex554.358389/cdn/crypto/logos/exchanges/TIDE.png$ 179,620.931728841233BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT8https://tidex.com/exchange/BCH/USDT1.61124533916Recently
0.005102OKX508.5967/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.631728841275BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.47823876872Recently
293.38EXMO370.46483557/cdn/crypto/logos/exchanges/EXMO.png€ 110,907.731728841230BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR10https://exmo.com/en/trade#?pair=BCH_EUR1.07675783659Recently
0.131141EXMO352.87420937/cdn/crypto/logos/exchanges/EXMO.pngETH 46.761728841232BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH11https://exmo.com/en/trade#?pair=BCH_ETH1.02563059645Recently
291.66Bitvavo345.28078016/cdn/crypto/logos/exchanges/BITV.png€ 101,991.011728841284BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR1.00356025772Recently
325.98HTX318.8605/cdn/crypto/logos/exchanges/HUOB.png$ 104,325.231728810248BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT13https://www.huobi.com/en-us/exchange/bch_usdt0.9267695856369 hours ago
0.005105Coinbase269.54570008/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.401728841274BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC14https://pro.coinbase.com/trade/BCH-BTC0.783435881124Recently
328.78Bitstamp231.02074098/cdn/crypto/logos/exchanges/BSTP.pngUS$ 75,924.011728758152BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD15https://www.bitstamp.net/markets/bch/usd0.67146290114723 hours ago
0.005111DigiFinex214.003/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.111728841128BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.622000754671Recently
292.83Coinbase198.00206311/cdn/crypto/logos/exchanges/GDAX.png€ 58,465.131728841284BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR17https://pro.coinbase.com/trade/BCH-EUR0.575493954201Recently
0.00515CEX.IO103.72364658/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.5341771728841168BCH/BTChttps://cex.io/bch-btcBTC18https://cex.io/bch-btc0.301473280515Recently
257.32EXMO96.97/cdn/crypto/logos/exchanges/EXMO.png£ 25,087.201728841231BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP19https://exmo.com/en/trade#?pair=BCH_GBP0.281843774061Recently
319.55EXMO86.20491642/cdn/crypto/logos/exchanges/EXMO.png$ 27,913.761728841233BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT20https://exmo.com/en/trade#?pair=BCH_USDT0.250555006563Recently
291.3Binance82.74/cdn/crypto/logos/exchanges/BINA.png€ 24,238.781728841280BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.240484210228Recently
320.9LATOKEN74.94264/cdn/crypto/logos/exchanges/LATK.png$ 24,378.171728840587BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT22https://exchange.latoken.com/exchange/BCH-USDT0.21782114567112 minutes ago
300.88Bitstamp68.93210533/cdn/crypto/logos/exchanges/BSTP.png€ 20,739.671728758225BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR23https://www.bitstamp.net/markets/bch/eur0.20035149757923 hours ago
320.62Kraken58.6956405/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,834.381728840861BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD24https://trade.kraken.com/markets/kraken/BCH/USD0.1705991630357 minutes ago
292.91Kraken37.42655375/cdn/crypto/logos/exchanges/KRKN.png€ 11,025.501728840859BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR25https://trade.kraken.com/markets/kraken/BCH/EUR0.1087804595137 minutes ago
0.00522265Bitstamp32.475451/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1700371728758147BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC26https://www.bitstamp.net/markets/bch/btc0.094390055421123 hours ago
0.00511531EXMO27.62952526/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1436011728841232BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0803053488172Recently
0.0051022Crypto.com26.425/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1368161728841246BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.0768043903225Recently
244.57Coinbase25.49944914/cdn/crypto/logos/exchanges/GDAX.png£ 6,292.651728841284BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP29https://pro.coinbase.com/trade/BCH-GBP0.0741142722708Recently
320.9LBank18.189/cdn/crypto/logos/exchanges/LBNK.png$ 5,937.771728840512BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT30https://www.lbank.info/exchange/bch/usdt0.052866416483513 minutes ago
319.39Crypto.com17.88/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,807.891728841247BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD31https://crypto.com/exchange/trade/BCH_USD0.0519683064888Recently
0.005115HitBTC9.0273/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0468331728841117BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC32https://hitbtc.com/BCH-to-BTC0.0262378911167Recently
0.00527Gemini5.744387/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0300201728734558BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC33https://gemini.com/?symbol=BCHBTC0.01669608860211 day ago
320.58CEX.IO3.154186/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,011.171728841279BCH/USDhttps://cex.io/bch-usdUSD34https://cex.io/bch-usd0.00916765686636Recently
326.98Gemini2.704976/cdn/crypto/logos/exchanges/GEMN.pngUS$ 884.201728774356BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD35https://gemini.com/?symbol=BCHUSD0.0078620258284519 hours ago
0.1302Kraken2.6277637/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3458521728839827BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.0076376079050224 minutes ago
0.005201HTX2.3897/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0124211728810248BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC37https://www.huobi.com/en-us/exchange/bch_btc0.006945674609419 hours ago
0.005121Tidex1.9467725/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0100951728841263BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC38https://tidex.com/exchange/BCH/BTC0.00565830368814Recently
0.00513Gate.io0.748/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0038461728840415BCH/BTChttps://gate.io/trade/BCH_BTCBTC39https://gate.io/trade/BCH_BTC0.0021740656182115 minutes ago
0.00516506Upbit0.50070412/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025911728838615BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0014552989467845 minutes ago
0.13111HitBTC0.0199/cdn/crypto/logos/exchanges/HITB.pngETH 0.0026181728840935BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH41https://hitbtc.com/BCH-to-ETH5.78394462599E-56 minutes ago
329.78Crypto.com0.015/cdn/crypto/logos/exchanges/CRTO.png$ 4.951728777875BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT42https://crypto.com/exchange/trade/BCH_USDT4.35975725577E-518 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR43https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD44https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc018 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH46https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC47https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728691327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP48https://www.bitstamp.net/markets/bch/gbp02 days ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT49https://www.southxchange.com/Market/Book/BCH/USDT0-
330.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728841270BCH/USDThttps://cex.io/bch-usdtUSDT50https://cex.io/bch-usdt0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH018 hours ago
320Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728838617BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH044 minutes ago
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728841275BCH/GBPhttps://cex.io/bch-gbpGBP53https://cex.io/bch-gbp0Recently
296.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728841276BCH/EURhttps://cex.io/bch-eurEUR54https://cex.io/bch-eur0Recently
0.132Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728770357BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH020 hours ago
0.00501bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001728783222BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC56https://cryptowat.ch/markets/bitflyer/BCH/BTC016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728840846BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC58https://www.bibox.com/en/exchange/basic/BCH_BTC07 minutes ago
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728777726BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH59https://www.bibox.com/en/exchange/basic/BCH_ETH018 hours ago
329.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD018 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH62https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC64https://exchange.latoken.com/exchange/BCH-BTC018 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728840848BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT65https://www.bibox.com/en/exchange/basic/BCH_USDT07 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC66https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1321.62-2.37-0.736894471737316.99333.576138.94045878CX
4327.22-7.97-2.43567019131306.32369.111149.4883074CX
12395.36-76.11-19.2508093889273.33458.7914504.8270875CX
26534.33-215.08-40.2522785545273.33569.4519324.4354457CX
52213.78105.4749.3357657405211.7719.4335083.4127543CX
156587.31-268.06-45.641994857987731.8838221.9568252CX
260223.6195.6442.770895756871644.5649077.1463767CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693