BLOKBLOKK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000392

0.00000953

(

2.49%

)

Official Links

Website

Info

Rank 550

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.000187

Exchange

GATE

Ask

US$ 0.000411

Last Trade Time

03:10:24

Volume (24h)

$ 16,005

Last Trade Size

1,240.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000693

Fully Diluted Market Cap

US$ 78,492,000

Genesis Date

31/8/2021

Days Range 0.000382-0.000397

52 Weeks Range 0.000372-0.026619

Circulating Supply 24,887,981,002 / 200,000,000,000

12.44%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000339	LATOKEN	11755642.59	/cdn/crypto/logos/exchanges/LATK.png	$ 3,998.74	1743504314	BLOK/USDT	https://exchange.latoken.com/exchange/BLOK-USDT	USDT	1	https://exchange.latoken.com/exchange/BLOK-USDT	58.6854855058	30 minutes ago
0.000337	Kucoin	4931571.9017	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,669.27	1743505369	BLOK/USDT	https://trade.kucoin.com/BLOK-USDT	USDT	2	https://trade.kucoin.com/BLOK-USDT	24.6189597159	12 minutes ago
0.000338	Gate.io	3344387	/cdn/crypto/logos/exchanges/GATE.png	$ 1,130.08	1743504574	BLOK/USDT	https://gate.io/trade/BLOK_USDT	USDT	3	https://gate.io/trade/BLOK_USDT	16.6955547782	25 minutes ago
0.000591	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743465734	BLOK/USDT	https://www.okx.com/trade-spot/BLOK-USDT	USDT	4	https://www.okx.com/trade-spot/BLOK-USDT	0	11 hours ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	BLOK/ETH	https://gate.io/trade/BLOK_ETH	ETH	5	https://gate.io/trade/BLOK_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00043694	-4.448E-5	-10.1798873987	0.00037307	0.0004399	33329.1571429	CX
4	0.00045013	-5.767E-5	-12.8118543532	0.00037235	0.01422491	33329.1571429	CX
12	0.00077475	-0.00038229	-49.3436592449	0.00037235	0.02384058	36106.5869048	CX
26	0.00083293	-0.00044047	-52.8819948855	0.00037235	0.0239775	128191.656831	CX
52	0.00215035	-0.00175789	-81.7490176018	0.00037235	0.0266185	35545565.7838	CX
156	0.02331632	-0.02292386	-98.3168012791	0.00037235	0.0266185	14622601.1934	CX
260	0	0	0	0	0.14981406	13022520.9908	CX

Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to... Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.00038288	4.0E-6	1.06	0.00042028	0.0004231	0.00037349	233304
1743378600	0.00037865	-4.0E-6	-1.04	0.00038354	0.00038767	0.00037307	0
1743292200	0.00038303	-1.5E-5	-3.77	0.00039807	0.00040145	0.00037892	0
1743205800	0.00039828	-2.2E-5	-5.24	0.00042028	0.0004231	0.00039162	0
1743119400	0.00042023	-9.3E-7	-0.22	0.0004219	0.00042777	0.00041771	0
1743033000	0.00042116	-1.3E-5	-2.99	0.00043358	0.0004363	0.00041633	0
1742946600	0.0004341	-8.0E-7	-0.18	0.00043694	0.0004399	0.00042865	0
1742860200	0.0004349	1.6E-5	3.82	0.00042002	0.00044138	0.00041574	0
1742773800	0.00041876	3.0E-6	0.72	0.00041587	0.00042414	0.00041578	0
1742687400	0.00041538	3.0E-6	0.73	0.00041279	0.00042089	0.00041279	0
1742601000	0.00041279	-3.0E-6	-0.72	0.00041688	0.0004189	0.0004071	0
1742514600	0.00041539	-1.8E-5	-4.16	0.00043218	0.00043384	0.00041024	0
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488	0
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347	0
1742255400	0.00040551	9.0E-6	2.27	0.00045479	0.00047406	0.00039674	233304
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098	0
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995	0
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107	0
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383	0
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513	0
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235	0
1741650600	0.00039517	-2.7E-5	-6.40	0.00045479	0.01422491	0.00038039	233304
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906	0
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00045479	0.00047406	0.00044403	233304
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00052836	0.00052998	0.00044064	233304
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666	0
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698	0
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528	0
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272	0
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.01890594	0.00052435	233304
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677	0
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765	0
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981	0
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892	0
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781	0
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745	0
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084	233304
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.00059946	0.00059946	0.00055235	233304
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.00059946	0.01731738	0.00053254	233304
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.02311848	0.00063755	233304
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.02384058	0.00065716	233304
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00068589	0.0230006	0.0006188	233304
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.00070478	0.00072287	0.00067201	233304
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00070478	0.0239775	0.00069578	233304
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.00070478	0.00073305	0.00069578	233304
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0