Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731110536 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - | |||
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 4 hours ago |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85877563 | 0.15526185 | 18.079442939 | 0.80700916 | 1.01934082 | 0 | CX |
| 4 | 0.83287703 | 0.18116045 | 21.7511641544 | 0.80700916 | 1.01934082 | 0 | CX |
| 12 | 0.88576017 | 0.12827731 | 14.4821718502 | 0.73648123 | 1.01934082 | 0 | CX |
| 26 | 0.03665384 | 0.97738364 | 2666.52454422 | 0.03498825 | 1.35589287 | 0.00100624 | CX |
| 52 | 0.64564148 | 0.368396 | 57.0589113946 | 0.02349614 | 4.06426026 | 0.05597736 | CX |
| 156 | 3.02619238 | -2.0121549 | -66.4913081303 | 0.02349614 | 1198.13394793 | 5.58236517 | CX |
| 260 | 0.64945705 | 0.36458043 | 56.1361879127 | 0.02349614 | 1819.69534753 | 7.75353817 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 1.01056111 | 0.02 | 2.01 | 1.00106086 | 1.01934082 | 0.98718612 | 0 |
| 1731023400 | 0.99061809 | 0.06069302 | 6.53 | 0.92626089 | 0.99693566 | 0.92361775 | 0 |
| 1730937000 | 0.92992507 | 0.1010264 | 12.19 | 0.82862889 | 0.93702465 | 0.82830448 | 0 |
| 1730850600 | 0.82889867 | 0.01193849 | 1.46 | 0.82226694 | 0.84623612 | 0.81335063 | 0 |
| 1730764200 | 0.81696018 | -0.022166 | -2.64 | 0.85169654 | 0.85179216 | 0.80700916 | 0 |
| 1730677800 | 0.8391263 | -0.010204 | -1.20 | 0.85169654 | 0.85179216 | 0.8233119 | 0 |
| 1730591400 | 0.84933002 | -0.008189 | -0.95 | 0.85877563 | 0.86118997 | 0.84561802 | 0 |
| 1730505000 | 0.85751895 | -0.00223 | -0.26 | 0.8610602 | 0.88284043 | 0.84454233 | 0 |
| 1730418600 | 0.85974888 | -0.048642 | -5.35 | 0.9082268 | 0.91081529 | 0.85576711 | 0 |
| 1730332200 | 0.90839071 | 0.00859188 | 0.95 | 0.89966564 | 0.92806395 | 0.88983756 | 0 |
| 1730245800 | 0.89979883 | 0.02378478 | 2.72 | 0.87575793 | 0.91538443 | 0.87454906 | 0 |
| 1730159400 | 0.87601405 | 0.02021963 | 2.36 | 0.86594009 | 0.88297703 | 0.84040006 | 0 |
| 1730073000 | 0.85579442 | 0.00905631 | 1.07 | 0.84572047 | 0.86149731 | 0.84104889 | 0 |
| 1729986600 | 0.84673811 | 0.02250761 | 2.73 | 0.83218381 | 0.85403575 | 0.82938017 | 0 |
| 1729900200 | 0.8242305 | -0.040258 | -4.66 | 0.86594009 | 0.87352117 | 0.81626354 | 0 |
| 1729813800 | 0.86448876 | 0.0032783 | 0.38 | 0.86034307 | 0.8732753 | 0.85679158 | 0 |
| 1729727400 | 0.86121046 | -0.034562 | -3.86 | 0.89471745 | 0.89556093 | 0.83974439 | 0 |
| 1729641000 | 0.89577266 | -0.014769 | -1.62 | 0.91176464 | 0.91176464 | 0.89020296 | 0 |
| 1729554600 | 0.9105421 | -0.02541 | -2.71 | 0.938435 | 0.94417887 | 0.90746528 | 0 |
| 1729468200 | 0.93595237 | 0.03148879 | 3.48 | 0.90517388 | 0.94025173 | 0.90033497 | 0 |
| 1729381800 | 0.90446358 | 0.00208309 | 0.23 | 0.90198095 | 0.90910101 | 0.8990817 | 0 |
| 1729295400 | 0.90238049 | 0.01356057 | 1.53 | 0.83674953 | 0.91360868 | 0.82690437 | 0 |
| 1729209000 | 0.88881992 | -0.002548 | -0.29 | 0.83674953 | 0.89256265 | 0.82690437 | 0 |
| 1729122600 | 0.89136744 | 0.00425155 | 0.48 | 0.88999465 | 0.9028859 | 0.88534014 | 0 |
| 1729036200 | 0.88711589 | -0.010429 | -1.16 | 0.8978216 | 0.91600936 | 0.86977161 | 0 |
| 1728949800 | 0.89754499 | 0.05478182 | 6.50 | 0.83674953 | 0.90577149 | 0.82690437 | 0 |
| 1728863400 | 0.84276317 | -0.002968 | -0.35 | 0.84655712 | 0.84768404 | 0.83219405 | 0 |
| 1728777000 | 0.84573071 | 0.01457137 | 1.75 | 0.83287703 | 0.84958955 | 0.8317467 | 0 |
| 1728690600 | 0.83115934 | 0.01746039 | 2.15 | 0.81356919 | 0.84352127 | 0.81285206 | 0 |
| 1728604200 | 0.81369895 | 0.00494477 | 0.61 | 0.80975816 | 0.82378315 | 0.7958322 | 0 |
| 1728517800 | 0.80875418 | -0.024823 | -2.98 | 0.83244334 | 0.84264706 | 0.80364549 | 0 |
| 1728431400 | 0.83357709 | 0.00464768 | 0.56 | 0.82952701 | 0.84012345 | 0.82170348 | 0 |
| 1728345000 | 0.82892941 | -0.004187 | -0.50 | 0.83674953 | 0.85987864 | 0.82225328 | 0 |
| 1728258600 | 0.83311607 | 0.00833918 | 1.01 | 0.82314115 | 0.8381189 | 0.82225328 | 0 |
| 1728172200 | 0.82477689 | 0.00024588 | 0.03 | 0.82639555 | 0.82889867 | 0.8163455 | 0 |
| 1728085800 | 0.82453101 | 0.02194073 | 2.73 | 0.80314008 | 0.83314681 | 0.79921636 | 0 |
| 1727999400 | 0.80259028 | -0.003726 | -0.46 | 0.83674953 | 0.85310007 | 0.79015322 | 0 |
| 1727913000 | 0.80631594 | -0.03084 | -3.68 | 0.83674953 | 0.85310007 | 0.80456751 | 0 |
| 1727826600 | 0.8371559 | -0.048819 | -5.51 | 0.88887115 | 0.90716135 | 0.8285606 | 0 |
| 1727740200 | 0.88597531 | -0.020192 | -2.23 | 0.90802532 | 0.90844194 | 0.87942553 | 0 |
| 1727653800 | 0.90616761 | -0.007557 | -0.83 | 0.91384772 | 0.91627572 | 0.90028374 | 0 |
| 1727567400 | 0.91372479 | -0.007485 | -0.81 | 0.92174639 | 0.92368947 | 0.90629738 | 0 |
| 1727481000 | 0.92121025 | 0.02325206 | 2.59 | 0.89779428 | 0.93142421 | 0.89350858 | 0 |
| 1727394600 | 0.89795819 | 0.01852583 | 2.11 | 0.88193207 | 0.91007085 | 0.87401975 | 0 |
| 1727308200 | 0.87943236 | -0.027282 | -3.01 | 0.9053173 | 0.90994791 | 0.87395145 | 0 |
| 1727221800 | 0.906714 | 0.00215139 | 0.24 | 0.90432357 | 0.91206515 | 0.886409 | 0 |
| 1727135400 | 0.90456261 | 0.02276714 | 2.58 | 0.78380492 | 0.9222074 | 0.77313677 | 0 |
| 1727049000 | 0.88179547 | -0.012598 | -1.41 | 0.89329003 | 0.89525018 | 0.86340965 | 0 |
| 1726962600 | 0.89439304 | 0.02211831 | 2.54 | 0.87403341 | 0.8951409 | 0.86458779 | 0 |
| 1726876200 | 0.87227473 | 0.02981208 | 3.54 | 0.84188212 | 0.87806299 | 0.83335512 | 0 |
| 1726789800 | 0.84246265 | 0.03832542 | 4.77 | 0.81347357 | 0.84997543 | 0.81159879 | 0 |
| 1726703400 | 0.80413723 | 0.00581216 | 0.73 | 0.79907977 | 0.8059164 | 0.77845718 | 0 |
| 1726617000 | 0.79832507 | 0.0124678 | 1.59 | 0.78380492 | 0.81646844 | 0.77313677 | 0 |
| 1726530600 | 0.78585727 | -0.00571 | -0.72 | 0.79263243 | 0.79684984 | 0.77048681 | 0 |
| 1726444200 | 0.79156699 | -0.033879 | -4.10 | 0.82566476 | 0.82954067 | 0.78857212 | 0 |
| 1726357800 | 0.82544621 | -0.008681 | -1.04 | 0.83388443 | 0.83388443 | 0.81716166 | 0 |
| 1726271400 | 0.83412688 | 0.02697088 | 3.34 | 0.80624423 | 0.84099425 | 0.79837288 | 0 |
| 1726185000 | 0.807156 | 0.00691175 | 0.86 | 0.79912416 | 0.81500344 | 0.79148844 | 0 |
| 1726098600 | 0.80024425 | -0.015401 | -1.89 | 0.81445365 | 0.8145117 | 0.77908553 | 0 |
| 1726012200 | 0.81564545 | 0.00890948 | 1.10 | 0.80474508 | 0.81883155 | 0.79298075 | 0 |
| 1725925800 | 0.80673597 | 0.02082406 | 2.65 | 0.85759066 | 0.85891223 | 0.77682486 | 0 |
| 1725839400 | 0.78591191 | 0.01087646 | 1.40 | 0.77489203 | 0.79499554 | 0.76619428 | 0 |
| 1725753000 | 0.77503545 | 0.01608076 | 2.12 | 0.76101729 | 0.78855163 | 0.75899908 | 0 |
| 1725666600 | 0.75895469 | -0.049878 | -6.17 | 0.80943033 | 0.82157713 | 0.73648123 | 0 |
| 1725580200 | 0.80883272 | -0.026063 | -3.12 | 0.83645585 | 0.84204604 | 0.80240588 | 0 |
| 1725493800 | 0.83489524 | -0.001052 | -0.13 | 0.82625895 | 0.84963736 | 0.79000979 | 0 |
| 1725407400 | 0.83594703 | -0.030369 | -3.51 | 0.86619279 | 0.87086096 | 0.83221795 | 0 |
| 1725321000 | 0.86631573 | 0.03627648 | 4.37 | 0.85759066 | 0.87464809 | 0.83132325 | 0 |
| 1725234600 | 0.83003925 | -0.02764 | -3.22 | 0.85759066 | 0.85891223 | 0.82180592 | 0 |
| 1725148200 | 0.85767945 | -0.005256 | -0.61 | 0.8623203 | 0.86458438 | 0.85135505 | 0 |
| 1725061800 | 0.86293498 | -0.00014 | -0.02 | 0.86250812 | 0.86697481 | 0.83362831 | 0 |
| 1724975400 | 0.86307499 | -0.001844 | -0.21 | 0.86322183 | 0.88641242 | 0.8564774 | 0 |
| 1724889000 | 0.86491904 | 0.02357306 | 2.80 | 0.83961121 | 0.87227473 | 0.82654239 | 0 |
| 1724802600 | 0.84134598 | -0.074909 | -8.18 | 0.91728994 | 0.92200592 | 0.82252647 | 0 |
| 1724716200 | 0.91625523 | -0.021312 | -2.27 | 0.9373115 | 0.94355052 | 0.91110556 | 0 |
| 1724629800 | 0.93756762 | -0.0053 | -0.56 | 0.94606731 | 0.95334446 | 0.93452153 | 0 |
| 1724543400 | 0.94286754 | -0.001246 | -0.13 | 0.94503942 | 0.96204562 | 0.93449079 | 0 |
| 1724457000 | 0.94411398 | 0.04816033 | 5.38 | 0.89553703 | 0.95470359 | 0.89552337 | 0 |
| 1724370600 | 0.89595365 | -0.00182 | -0.20 | 0.91009816 | 0.91271056 | 0.88397076 | 0 |
| 1724284200 | 0.89777379 | 0.01689693 | 1.92 | 0.8803817 | 0.90269125 | 0.86933109 | 0 |
| 1724197800 | 0.88087686 | -0.018949 | -2.11 | 0.90003787 | 0.92006626 | 0.87312163 | 0 |
| 1724111400 | 0.89982615 | 0.00237678 | 0.26 | 0.91009816 | 0.91271056 | 0.87695314 | 0 |
| 1724025000 | 0.89744937 | 0.00492087 | 0.55 | 0.8921836 | 0.91535028 | 0.88754616 | 0 |
| 1723938600 | 0.8925285 | 0.00629024 | 0.71 | 0.88576017 | 0.89682445 | 0.88411419 | 0 |
| 1723852200 | 0.88623826 | 0.00690834 | 0.79 | 0.87789224 | 0.89754841 | 0.87168054 | 0 |
| 1723765800 | 0.87932992 | -0.030181 | -3.32 | 0.91009816 | 0.91296327 | 0.86413361 | 0 |
| 1723679400 | 0.9095108 | -0.011296 | -1.23 | 0.92211178 | 0.94528188 | 0.90239756 | 0 |
| 1723593000 | 0.92080729 | -0.014616 | -1.56 | 0.92995922 | 0.9337122 | 0.8925285 | 0 |
| 1723506600 | 0.93542306 | 0.06183359 | 7.08 | 0.91691772 | 0.93877991 | 0.86517857 | 0 |
| 1723420200 | 0.87358947 | -0.016549 | -1.86 | 0.89117962 | 0.92474126 | 0.86836467 | 0 |
| 1723333800 | 0.89013807 | 0.00432667 | 0.49 | 0.88568846 | 0.90199461 | 0.88218136 | 0 |
| 1723247400 | 0.8858114 | -0.030123 | -3.29 | 0.91691772 | 0.92318748 | 0.87396169 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 1.01
+0.20%
|
B20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
