Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738368135 | B20/USDT | https://www.lbank.info/exchange/b20/usdt | USDT | 1 | https://www.lbank.info/exchange/b20/usdt | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | B20/USDT | https://poloniex.com/exchange#USDT_B20 | USDT | 2 | https://poloniex.com/exchange#USDT_B20 | 0 | - | |||
| 1.109E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738368121 | B20/ETH | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 3 | https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 8 hours ago |
| 0.00034149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | B20/ETH | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13045825 | -0.0108184 | -0.956992440897 | 1.03675339 | 1.17358502 | 0 | CX |
| 4 | 1.23166222 | -0.11202237 | -9.09521849262 | 1.00625833 | 1.27503487 | 0 | CX |
| 12 | 1.01128848 | 0.10835137 | 10.7141900796 | 1.00625833 | 1.40181645 | 0 | CX |
| 26 | 1.10532458 | 0.01431527 | 1.29511912238 | 0.73648123 | 1.40181645 | 0 | CX |
| 52 | 0.78040026 | 0.33923959 | 43.469948357 | 0.02349614 | 1.40181645 | 0.00691867 | CX |
| 156 | 0.91860127 | 0.20103858 | 21.8852930608 | 0.02349614 | 852.74776874 | 4.36511517 | CX |
| 260 | 0.64945705 | 0.4701828 | 72.3962885613 | 0.02349614 | 1819.69534753 | 7.25522355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.12285668 | 0.01 | 1.09 | 1.11072695 | 1.17358502 | 1.0977196 | 0 |
| 1738281000 | 1.11075086 | 0.05 | 4.31 | 1.06208853 | 1.1210741 | 1.05619442 | 0 |
| 1738194600 | 1.06488192 | 0.02 | 1.54 | 1.05536118 | 1.08149541 | 1.04543065 | 0 |
| 1738108200 | 1.04873627 | -0.03 | -3.03 | 1.09279531 | 1.09992221 | 1.03872037 | 0 |
| 1738021800 | 1.08154663 | -0.02 | -2.16 | 1.13045825 | 1.13593233 | 1.03675339 | 0 |
| 1737935400 | 1.10539971 | -0.03 | -2.59 | 1.13156809 | 1.14726638 | 1.10539971 | 0 |
| 1737849000 | 1.13477809 | 0 | 0.33 | 1.13045825 | 1.14374562 | 1.11790166 | 0 |
| 1737762600 | 1.13101146 | -0.01 | -0.56 | 1.13992435 | 1.16661521 | 1.11904224 | 0 |
| 1737676200 | 1.13734951 | 0.03 | 2.65 | 1.10768428 | 1.14226697 | 1.08991997 | 0 |
| 1737589800 | 1.10802918 | -0.03 | -2.32 | 1.13805981 | 1.14916165 | 1.10329613 | 0 |
| 1737503400 | 1.13434099 | 0.02 | 1.88 | 1.11597224 | 1.14871089 | 1.09463936 | 0 |
| 1737417000 | 1.11335643 | 0.01 | 1.13 | 1.1259335 | 1.17014621 | 1.06864514 | 0 |
| 1737330600 | 1.10094668 | -0.03 | -2.62 | 1.1259335 | 1.17581153 | 1.06864514 | 0 |
| 1737244200 | 1.13061875 | -0.06 | -4.87 | 1.18717632 | 1.19352462 | 1.10388008 | 0 |
| 1737157800 | 1.18844325 | 0.06 | 5.41 | 1.12919473 | 1.20394006 | 1.12919473 | 0 |
| 1737071400 | 1.1274907 | -0.05 | -4.04 | 1.17645353 | 1.17983429 | 1.1156649 | 0 |
| 1736985000 | 1.17498854 | 0.07 | 6.68 | 1.10035932 | 1.18646261 | 1.08811007 | 0 |
| 1736898600 | 1.10145892 | 0.03 | 3.07 | 1.07042089 | 1.11052889 | 1.0680407 | 0 |
| 1736812200 | 1.06866905 | -0.05 | -4.08 | 1.11535756 | 1.13014066 | 1.00625833 | 0 |
| 1736725800 | 1.11411112 | -0.01 | -0.77 | 1.12082823 | 1.12571495 | 1.10193359 | 0 |
| 1736639400 | 1.12279863 | 0.01 | 0.46 | 1.11535756 | 1.13269501 | 1.10052665 | 0 |
| 1736553000 | 1.11761481 | 0.02 | 1.87 | 1.1002637 | 1.13423171 | 1.0927919 | 0 |
| 1736466600 | 1.09712541 | -0.04 | -3.52 | 1.13472346 | 1.14561016 | 1.08180958 | 0 |
| 1736380200 | 1.13713438 | -0.02 | -1.40 | 1.15458451 | 1.16531072 | 1.09719029 | 0 |
| 1736293800 | 1.15325612 | -0.11 | -8.39 | 1.25985564 | 1.26374521 | 1.14683952 | 0 |
| 1736207400 | 1.25882434 | 0.02 | 1.28 | 1.13913551 | 1.27503487 | 1.13096707 | 0 |
| 1736121000 | 1.24289041 | -0.01 | -0.48 | 1.24832693 | 1.2529712 | 1.22980452 | 0 |
| 1736034600 | 1.24892454 | 0.02 | 1.45 | 1.23166222 | 1.25313853 | 1.22078235 | 0 |
| 1735948200 | 1.23107486 | 0.05 | 4.60 | 1.17873469 | 1.23873107 | 1.16991742 | 0 |
| 1735861800 | 1.1769726 | 0.03 | 2.86 | 1.13913551 | 1.1920528 | 1.13096707 | 0 |
| 1735775400 | 1.14428176 | 0.01 | 0.54 | 1.13913551 | 1.1496773 | 1.13096707 | 0 |
| 1735689000 | 1.1381486 | -0.01 | -0.61 | 1.14608141 | 1.17550419 | 1.13145198 | 0 |
| 1735602600 | 1.14509451 | -0 | -0.05 | 1.13754758 | 1.1714951 | 1.12698871 | 0 |
| 1735516200 | 1.14568187 | -0.01 | -1.18 | 1.15929708 | 1.16305005 | 1.13484639 | 0 |
| 1735429800 | 1.15940977 | 0.02 | 2.10 | 1.13697729 | 1.16279735 | 1.13505129 | 0 |
| 1735343400 | 1.13556352 | -0 | -0.14 | 1.13754758 | 1.1714951 | 1.12866884 | 0 |
| 1735257000 | 1.13712755 | -0.06 | -4.64 | 1.19733565 | 1.1988826 | 1.12782536 | 0 |
| 1735170600 | 1.19250698 | -0 | -0.04 | 1.19069708 | 1.20911022 | 1.17546321 | 0 |
| 1735084200 | 1.1930158 | 0.03 | 2.27 | 1.16626006 | 1.20643977 | 1.14689075 | 0 |
| 1734997800 | 1.16648886 | 0.05 | 4.36 | 1.14368074 | 1.17913765 | 1.11639569 | 0 |
| 1734911400 | 1.11772408 | -0.02 | -1.84 | 1.14368074 | 1.1584775 | 1.10904682 | 0 |
| 1734825000 | 1.13863352 | -0.04 | -3.80 | 1.18623381 | 1.21337543 | 1.12449242 | 0 |
| 1734738600 | 1.18361116 | 0.01 | 0.75 | 1.16708988 | 1.19154398 | 1.06391892 | 0 |
| 1734652200 | 1.17483829 | -0.06 | -5.12 | 1.23579767 | 1.26900074 | 1.13905355 | 0 |
| 1734565800 | 1.23817785 | -0.09 | -6.55 | 1.32759018 | 1.33277741 | 1.23713631 | 0 |
| 1734479400 | 1.32492656 | -0.04 | -2.92 | 1.35775399 | 1.37997474 | 1.31469893 | 0 |
| 1734393000 | 1.36480576 | 0.01 | 1.11 | 1.30920777 | 1.40181645 | 1.29826985 | 0 |
| 1734306600 | 1.34987582 | 0.03 | 2.26 | 1.32225269 | 1.34987582 | 1.30973367 | 0 |
| 1734220200 | 1.32003983 | -0.01 | -0.95 | 1.33532834 | 1.34649507 | 1.30636658 | 0 |
| 1734133800 | 1.33267838 | 0.01 | 0.64 | 1.32734772 | 1.35354342 | 1.3167547 | 0 |
| 1734047400 | 1.32425724 | 0.01 | 1.13 | 1.30920777 | 1.36081374 | 1.29826985 | 0 |
| 1733961000 | 1.30940925 | 0.07 | 5.94 | 1.24171569 | 1.31499603 | 1.21734013 | 0 |
| 1733874600 | 1.23601964 | -0.03 | -2.45 | 1.26296661 | 1.28937403 | 1.20162135 | 0 |
| 1733788200 | 1.267044 | -0.1 | -7.08 | 1.3089858 | 1.34980752 | 1.21489165 | 0 |
| 1733701800 | 1.36364128 | -0 | -0.36 | 1.36717228 | 1.37041644 | 1.34376656 | 0 |
| 1733615400 | 1.36855532 | -0 | -0.23 | 1.36734303 | 1.37404306 | 1.35896628 | 0 |
| 1733529000 | 1.37166629 | 0.08 | 5.96 | 1.29407635 | 1.39737708 | 1.29353338 | 0 |
| 1733442600 | 1.2945237 | -0.01 | -1.13 | 1.3089858 | 1.34980752 | 1.27738432 | 0 |
| 1733356200 | 1.30933071 | 0.07 | 5.86 | 1.23642259 | 1.33057139 | 1.23642259 | 0 |
| 1733269800 | 1.23686312 | -0.01 | -0.48 | 1.24203327 | 1.25339465 | 1.20215407 | 0 |
| 1733183400 | 1.242887 | -0.02 | -1.97 | 1.26682203 | 1.28369847 | 1.22045111 | 0 |
| 1733097000 | 1.26782943 | 0 | 0.22 | 1.26872413 | 1.2786854 | 1.25088128 | 0 |
| 1733010600 | 1.26507019 | 0.04 | 3.05 | 1.22480169 | 1.27504853 | 1.2212297 | 0 |
| 1732924200 | 1.22766337 | 0 | 0.39 | 1.22300887 | 1.24588528 | 1.20892923 | 0 |
| 1732837800 | 1.22286544 | -0.03 | -2.31 | 1.24679364 | 1.24940946 | 1.20748132 | 0 |
| 1732751400 | 1.25179647 | 0.12 | 10.21 | 1.13850034 | 1.25789548 | 1.12743947 | 0 |
| 1732665000 | 1.13586062 | -0.03 | -2.59 | 1.16550878 | 1.18213593 | 1.11131432 | 0 |
| 1732578600 | 1.16602101 | 0.02 | 1.54 | 1.06327009 | 1.20840675 | 1.03663387 | 0 |
| 1732492200 | 1.14828402 | -0.01 | -1.12 | 1.16643763 | 1.17911716 | 1.12413727 | 0 |
| 1732405800 | 1.16132211 | 0.03 | 2.30 | 1.13741781 | 1.19503742 | 1.13474736 | 0 |
| 1732319400 | 1.13520837 | -0.02 | -1.46 | 1.14837623 | 1.17109897 | 1.11664839 | 0 |
| 1732233000 | 1.15200627 | 0.1 | 9.64 | 1.05021151 | 1.15587535 | 1.03718367 | 0 |
| 1732146600 | 1.05068618 | -0.01 | -1.18 | 1.06327009 | 1.07941574 | 1.03663387 | 0 |
| 1732060200 | 1.0631813 | -0.04 | -3.25 | 1.09823184 | 1.09823184 | 1.05022176 | 0 |
| 1731973800 | 1.0989114 | 0.05 | 4.76 | 1.04933388 | 1.0989114 | 1.03008409 | 0 |
| 1731887400 | 1.04898556 | -0.02 | -1.79 | 1.07112777 | 1.07884545 | 1.04141473 | 0 |
| 1731801000 | 1.0680851 | 0.01 | 1.04 | 1.05380057 | 1.09894896 | 1.04985295 | 0 |
| 1731714600 | 1.05705497 | 0.01 | 1.22 | 1.04933388 | 1.06918811 | 1.02986895 | 0 |
| 1731628200 | 1.04430032 | -0.05 | -4.28 | 1.08992338 | 1.10725059 | 1.03732368 | 0 |
| 1731541800 | 1.0910264 | -0.02 | -1.72 | 1.10819651 | 1.1395692 | 1.06585858 | 0 |
| 1731455400 | 1.11007471 | -0.04 | -3.38 | 1.14595506 | 1.17468803 | 1.0985665 | 0 |
| 1731369000 | 1.14890895 | 0.06 | 5.57 | 1.08702413 | 1.15553727 | 1.06534635 | 0 |
| 1731282600 | 1.0882774 | 0.02 | 1.56 | 1.06443457 | 1.10855849 | 1.05665543 | 0 |
| 1731196200 | 1.07152049 | 0.06 | 6.03 | 1.01128848 | 1.07813515 | 1.01111432 | 0 |
| 1731109800 | 1.01056111 | 0.02 | 2.01 | 1.00106086 | 1.01934082 | 0.98718612 | 0 |
| 1731023400 | 0.99061809 | 0.06069302 | 6.53 | 0.92626089 | 0.99693566 | 0.92361775 | 0 |
| 1730937000 | 0.92992507 | 0.1010264 | 12.19 | 0.82862889 | 0.93702465 | 0.82830448 | 0 |
| 1730850600 | 0.82889867 | 0.01193849 | 1.46 | 0.82226694 | 0.84623612 | 0.81335063 | 0 |
| 1730764200 | 0.81696018 | -0.022166 | -2.64 | 0.85169654 | 0.85179216 | 0.80700916 | 0 |
| 1730677800 | 0.8391263 | -0.010204 | -1.20 | 0.85169654 | 0.85179216 | 0.8233119 | 0 |
| 1730591400 | 0.84933002 | -0.008189 | -0.95 | 0.85877563 | 0.86118997 | 0.84561802 | 0 |
| 1730505000 | 0.85751895 | -0.00223 | -0.26 | 0.8610602 | 0.88284043 | 0.84454233 | 0 |
|
B20/BTC 0 BTC
-
|
B20/EUR 0 €
-
|
|
B20/USD $ 1.12
-0.62%
|
B20/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
