ArteonARTEON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003143

-0.000066

(

-2.05%

)

Official Links

Website

Discord

Info

Rank 3265

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001437

Exchange

Ask

US$ 0.001469

Last Trade Time

01:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

07/4/2021

Days Range 0.003118-0.003221

52 Weeks Range 0.002784-0.008169

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00327273	-0.00012933	-3.95174670688	0.00306798	0.00335902	0	CX
4	0.00394087	-0.00079747	-20.2358869996	0.00278401	0.00418262	0	CX
12	0.0065941	-0.0034507	-52.3301132831	0.00278401	0.00683895	0	CX
26	0.00527481	-0.00213141	-40.4073322072	0.00278401	0.00816895	0	CX
52	0.00607952	-0.00293612	-48.2952601521	0.00278401	0.00816895	0	CX
156	0.00615974	-0.00301634	-48.9686252991	0.00176226	0.00816895	3.008E-5	CX
260	0	0	0	0	0.01529047	0.08796354	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745106600	0.0032153	5.1E-5	1.61	0.00316197	0.00322694	0.00315568
1745020200	0.00316461	1.5E-5	0.48	0.0031519	0.003184	0.00313271
1744933800	0.00314917	7.0E-6	0.22	0.00314603	0.00321369	0.00311321
1744847400	0.00314217	-1.8E-5	-0.57	0.00315122	0.00320465	0.00306798
1744761000	0.00315972	-6.1E-5	-1.89	0.00323032	0.00330228	0.00315814
1744674600	0.00322111	5.3E-5	1.67	0.00317697	0.00335902	0.00317697
1744588200	0.00316839	-0.000108	-3.30	0.00327273	0.00327782	0.00312033
1744501800	0.00327657	0.00015645	5.01	0.00311888	0.00331573	0.00307783
1744415400	0.00312012	8.1E-5	2.67	0.00303017	0.00315994	0.00299694
1744329000	0.00303912	-0.00027	-8.16	0.0033225	0.0033225	0.00294283
1744242600	0.00330942	-0.0005	-13.13	0.00362876	0.00382993	0.00278401
1744156200	0.00380939	0	0.00	0.00362876	0.00382993	0.00362371
1744069800	0.00380939	0	0.00	0	0	0
1743983400	0.00380939	0	0.00	0	0	0
1743897000	0.00380939	0.00020505	5.69	0.00362876	0.00382993	0.00362371
1743810600	0.00360434	-1.6E-5	-0.44	0.00361923	0.00364969	0.00351286
1743724200	0.00361992	4.0E-5	1.12	0.00356621	0.00366601	0.0034928
1743637800	0.00357965	-0.000218	-5.74	0.00379536	0.0038637	0.00354751
1743551400	0.00379773	0.00016947	4.67	0.00362876	0.00382993	0.00362371
1743465000	0.00362826	4.0E-5	1.11	0.00398272	0.00400941	0.00353931
1743378600	0.00358816	-4.2E-5	-1.16	0.00363451	0.00367367	0.00353531
1743292200	0.0036297	-0.000145	-3.84	0.0037722	0.00380424	0.00359073
1743205800	0.00377423	-0.000208	-5.22	0.00398272	0.00400941	0.00371115
1743119400	0.00398226	-9.0E-6	-0.23	0.00399808	0.00405363	0.00395836
1743033000	0.00399108	-0.000123	-2.99	0.00410877	0.00413454	0.00394525
1742946600	0.0041137	-8.0E-6	-0.19	0.00414061	0.00416863	0.004062
1742860200	0.00412123	0.00015294	3.85	0.00398025	0.00418262	0.00393972
1742773800	0.00396829	3.2E-5	0.81	0.00394087	0.00401924	0.00394006
1742687400	0.00393622	2.5E-5	0.64	0.00391174	0.00398843	0.00391174
1742601000	0.00391172	-2.5E-5	-0.64	0.00395048	0.00396963	0.00385779
1742514600	0.00393633	-0.000168	-4.09	0.00409542	0.00411122	0.00388754
1742428200	0.00410453	0.00026823	6.99	0.00384945	0.00411571	0.00383672
1742341800	0.0038363	-6.0E-6	-0.16	0.00383538	0.00384905	0.00372866
1742255400	0.0038427	8.9E-5	2.37	0.00382022	0.00388688	0.00368778
1742169000	0.00375335	-0.000106	-2.75	0.00385405	0.00386205	0.00370506
1742082600	0.00385886	5.1E-5	1.34	0.00380657	0.00388736	0.00379003
1741996200	0.0038076	9.9E-5	2.67	0.0037082	0.00386977	0.00370589
1741909800	0.0037089	-8.4E-5	-2.21	0.00379956	0.00380993	0.00362938
1741823400	0.0037927	-3.1E-5	-0.81	0.00382022	0.00388688	0.00364964
1741737000	0.00382352	7.9E-5	2.11	0.00370086	0.00390248	0.00352852
1741650600	0.00374472	-0.000254	-6.35	0.00519073	0.00528904	0.00360468
1741564200	0.00399826	-0.000368	-8.43	0.00437839	0.0043962	0.00397118
1741477800	0.00436594	0.00011318	2.66	0.00425249	0.00443941	0.00419121
1741391400	0.00425276	-0.000132	-3.01	0.00519073	0.00528904	0.00420775
1741305000	0.00438482	-9.0E-5	-2.01	0.00446024	0.00461632	0.00433812
1741218600	0.00447503	0.00015554	3.60	0.00430974	0.00451517	0.00428878
1741132200	0.00431949	3.2E-5	0.75	0.0042656	0.00441726	0.00400415
1741045800	0.00428779	-0.000719	-14.36	0.00519073	0.00528904	0.00417563
1740959400	0.00500678	0.00061195	13.92	0.00440703	0.00507354	0.0043336
1740873000	0.00439483	-5.1E-5	-1.15	0.0044406	0.00453365	0.00426938
1740786600	0.00444593	-0.000136	-2.97	0.00458983	0.00459532	0.00413792
1740700200	0.00458193	-5.3E-5	-1.14	0.00465964	0.00473142	0.00445192
1740613800	0.0046354	-0.000335	-6.74	0.00496268	0.0049783	0.00450384
1740527400	0.0049706	-3.6E-5	-0.72	0.00500685	0.00503139	0.00466913
1740441000	0.00500691	-0.000603	-10.75	0.00519073	0.0054446	0.00496893
1740354600	0.00560988	0.00010515	1.91	0.00550165	0.00565108	0.00546567
1740268200	0.00550473	0.00020994	3.97	0.0052959	0.00556205	0.00528448
1740181800	0.00529479	-0.000162	-2.97	0.00544963	0.00565536	0.00521013
1740095400	0.00545683	5.4E-5	1.00	0.00540523	0.00550778	0.00539124
1740009000	0.00540255	9.9E-5	1.87	0.00531322	0.0054439	0.00528595
1739922600	0.00530382	-0.00015	-2.75	0.00545894	0.00547281	0.00518779
1739836200	0.00545371	0.00015936	3.01	0.00519073	0.00566624	0.00512514
1739749800	0.00529435	-6.0E-5	-1.12	0.0053608	0.00542374	0.00528647
1739663400	0.00535413	-7.1E-5	-1.31	0.00542491	0.00545088	0.00532782
1739577000	0.00542475	9.9E-5	1.86	0.00531928	0.00554849	0.00530362
1739490600	0.00532615	-0.000117	-2.15	0.0054429	0.00548442	0.0052008
1739404200	0.00544288	0.00025971	5.01	0.00519073	0.00555464	0.00509308
1739317800	0.00518317	-0.000108	-2.04	0.00530245	0.00542097	0.00514241
1739231400	0.00529117	5.6E-5	1.07	0.00662894	0.00682677	0.00523417
1739145000	0.00523507	-1.3E-5	-0.25	0.00523668	0.00533662	0.00505211
1739058600	0.00524836	2.5E-5	0.48	0.00521994	0.00529847	0.00515396
1738972200	0.00522353	-0.000107	-2.01	0.00536456	0.00556851	0.00511043
1738885800	0.00533079	-0.000215	-3.88	0.00555172	0.00568278	0.00530715
1738799400	0.00554609	0.00013125	2.42	0.00542927	0.00561739	0.00540084
1738713000	0.00541484	-0.00032	-5.58	0.00573808	0.00575179	0.00524723
1738626600	0.00573496	7.3E-5	1.29	0.00662894	0.00682677	0.0049585
1738540200	0.00566172	-0.000561	-9.02	0.00621274	0.00628933	0.00548903
1738453800	0.00622257	-0.000321	-4.91	0.00656855	0.00662234	0.00617626
1738367400	0.00654333	7.1E-5	1.10	0.00647265	0.00683895	0.00639685
1738281000	0.00647279	0.0002673	4.31	0.00618921	0.00653295	0.00615487
1738194600	0.00620549	9.4E-5	1.54	0.00615001	0.00630231	0.00609214
1738108200	0.0061114	-0.000191	-3.03	0.00636815	0.00640969	0.00605304
1738021800	0.0063026	-0.000139	-2.16	0.00662894	0.00682677	0.00604158
1737935400	0.00644161	-0.000171	-2.59	0.0065941	0.00668558	0.00644161
1737849000	0.0066128	2.2E-5	0.33	0.00658763	0.00666506	0.00651446
1737762600	0.00659086	-3.7E-5	-0.56	0.00664279	0.00679833	0.00652111
1737676200	0.00662779	0.00017086	2.65	0.00645492	0.00665645	0.0063514
1737589800	0.00645693	-0.000153	-2.31	0.00663193	0.00669662	0.00642935
1737503400	0.00661026	0.00012229	1.88	0.00650322	0.006694	0.0063789
1737417000	0.00648797	7.2E-5	1.12	0.00662894	0.00682677	0.00642943
1737330600	0.00641566	-0.000173	-2.63	0.00656126	0.00685192	0.00622742
1737244200	0.00658857	-0.000337	-4.87	0.00691815	0.00695514	0.00643275