Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AMPLG/ETH | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01853783 | 0.00035538 | 1.91705285894 | 0.01359022 | 0.02095104 | 0 | CX |
| 4 | 0.01661532 | 0.00227789 | 13.7095764632 | 0.01359022 | 0.02095104 | 0 | CX |
| 12 | 0.01198069 | 0.00691252 | 57.6971777085 | 0.0116715 | 0.02095104 | 0 | CX |
| 26 | 0.01878021 | 0.000113 | 0.601697212119 | 0.01104215 | 0.02095104 | 0 | CX |
| 52 | 0.01054976 | 0.00834345 | 79.0866332504 | 0.01027568 | 0.02095303 | 0 | CX |
| 156 | 0.05554808 | -0.03665487 | -65.9876452976 | 0.00453406 | 0.06225625 | 1.311E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34773693 | 0.00033742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.01853178 | -0.000465 | -2.45 | 0.0189358 | 0.01933173 | 0.01801605 | 0 |
| 1733788200 | 0.01899694 | -0.001448 | -7.08 | 0.0162752 | 0.02017551 | 0.01359022 | 0 |
| 1733701800 | 0.02044523 | -7.4E-5 | -0.36 | 0.02049817 | 0.02054681 | 0.02014725 | 0 |
| 1733615400 | 0.02051891 | -4.7E-5 | -0.23 | 0.02050073 | 0.02060119 | 0.02037514 | 0 |
| 1733529000 | 0.02056555 | 0.00115661 | 5.96 | 0.01940224 | 0.02095104 | 0.01939409 | 0 |
| 1733442600 | 0.01940894 | -0.000222 | -1.13 | 0.01962577 | 0.02023782 | 0.01915197 | 0 |
| 1733356200 | 0.01963095 | 0.00108652 | 5.86 | 0.01853783 | 0.01994941 | 0.01853783 | 0 |
| 1733269800 | 0.01854443 | -9.0E-5 | -0.48 | 0.01862195 | 0.01879229 | 0.01802403 | 0 |
| 1733183400 | 0.01863475 | -0.000374 | -1.97 | 0.01899361 | 0.01924664 | 0.01829836 | 0 |
| 1733097000 | 0.01900871 | 4.1E-5 | 0.22 | 0.01902213 | 0.01917148 | 0.01875461 | 0 |
| 1733010600 | 0.01896734 | 0.00056084 | 3.05 | 0.01836359 | 0.01911695 | 0.01831004 | 0 |
| 1732924200 | 0.0184065 | 7.2E-5 | 0.39 | 0.01833671 | 0.0186797 | 0.01812561 | 0 |
| 1732837800 | 0.01833456 | -0.000434 | -2.31 | 0.01869332 | 0.01873254 | 0.01810391 | 0 |
| 1732751400 | 0.01876833 | 0.00173824 | 10.21 | 0.01706967 | 0.01885977 | 0.01690383 | 0 |
| 1732665000 | 0.01703009 | -0.000452 | -2.59 | 0.01747461 | 0.0177239 | 0.01666206 | 0 |
| 1732578600 | 0.01748229 | 0.00026594 | 1.54 | 0.0162752 | 0.01811778 | 0.01359022 | 0 |
| 1732492200 | 0.01721635 | -0.000195 | -1.12 | 0.01748853 | 0.01767864 | 0.01685432 | 0 |
| 1732405800 | 0.01741184 | 0.00039153 | 2.30 | 0.01705344 | 0.01791733 | 0.0170134 | 0 |
| 1732319400 | 0.01702031 | -0.000252 | -1.46 | 0.01721774 | 0.01755842 | 0.01674204 | 0 |
| 1732233000 | 0.01727216 | 0.0015191 | 9.64 | 0.01574594 | 0.01733017 | 0.01555061 | 0 |
| 1732146600 | 0.01575306 | -0.000187 | -1.17 | 0.01594173 | 0.0161838 | 0.01554237 | 0 |
| 1732060200 | 0.0159404 | -0.000536 | -3.25 | 0.01646592 | 0.01646592 | 0.01574609 | 0 |
| 1731973800 | 0.0164761 | 0.00074854 | 4.76 | 0.0162752 | 0.0164761 | 0.01359022 | 0 |
| 1731887400 | 0.01572756 | -0.000286 | -1.79 | 0.01605954 | 0.01617525 | 0.01561405 | 0 |
| 1731801000 | 0.01601392 | 0.00016537 | 1.04 | 0.01579975 | 0.01647667 | 0.01574056 | 0 |
| 1731714600 | 0.01584855 | 0.00019124 | 1.22 | 0.01573278 | 0.01603046 | 0.01544094 | 0 |
| 1731628200 | 0.01565731 | -0.000701 | -4.29 | 0.01634135 | 0.01660113 | 0.01555271 | 0 |
| 1731541800 | 0.01635788 | -0.000286 | -1.72 | 0.01661532 | 0.01708569 | 0.01598054 | 0 |
| 1731455400 | 0.01664348 | -0.000582 | -3.38 | 0.01718144 | 0.01761223 | 0.01647093 | 0 |
| 1731369000 | 0.01722572 | 0.00090905 | 5.57 | 0.01629788 | 0.0173251 | 0.01597286 | 0 |
| 1731282600 | 0.01631667 | 0.00025124 | 1.56 | 0.01595919 | 0.01662074 | 0.01584256 | 0 |
| 1731196200 | 0.01606543 | 0.00091397 | 6.03 | 0.01516236 | 0.0161646 | 0.01515975 | 0 |
| 1731109800 | 0.01515146 | 0.00029901 | 2.01 | 0.01500902 | 0.01528309 | 0.01480099 | 0 |
| 1731023400 | 0.01485245 | 0.00090998 | 6.53 | 0.01388753 | 0.01494717 | 0.01384791 | 0 |
| 1730937000 | 0.01394247 | 0.0015147 | 12.19 | 0.01242373 | 0.01404892 | 0.01241886 | 0 |
| 1730850600 | 0.01242777 | 0.00017899 | 1.46 | 0.01232834 | 0.01268771 | 0.01219466 | 0 |
| 1730764200 | 0.01224878 | -0.000332 | -2.64 | 0.0162752 | 0.01641574 | 0.01209958 | 0 |
| 1730677800 | 0.01258112 | -0.000153 | -1.20 | 0.01276958 | 0.01277102 | 0.01234401 | 0 |
| 1730591400 | 0.0127341 | -0.000123 | -0.96 | 0.01287572 | 0.01291192 | 0.01267845 | 0 |
| 1730505000 | 0.01285688 | -3.3E-5 | -0.26 | 0.01290997 | 0.01323653 | 0.01266232 | 0 |
| 1730418600 | 0.01289031 | -0.000729 | -5.35 | 0.01361715 | 0.01365596 | 0.01283061 | 0 |
| 1730332200 | 0.0136196 | 0.00012881 | 0.95 | 0.01348879 | 0.01391457 | 0.01334144 | 0 |
| 1730245800 | 0.01349079 | 0.00035661 | 2.72 | 0.01313034 | 0.01372446 | 0.01311221 | 0 |
| 1730159400 | 0.01313418 | 0.00030316 | 2.36 | 0.0162752 | 0.01641574 | 0.01273917 | 0 |
| 1730073000 | 0.01283102 | 0.00013578 | 1.07 | 0.01267998 | 0.01291653 | 0.01260994 | 0 |
| 1729986600 | 0.01269524 | 0.00033746 | 2.73 | 0.01247703 | 0.01280465 | 0.01243499 | 0 |
| 1729900200 | 0.01235778 | -0.000604 | -4.66 | 0.01298314 | 0.0130968 | 0.01223833 | 0 |
| 1729813800 | 0.01296138 | 4.9E-5 | 0.38 | 0.01289922 | 0.01309312 | 0.01284597 | 0 |
| 1729727400 | 0.01291223 | -0.000518 | -3.86 | 0.0134146 | 0.01342725 | 0.01259038 | 0 |
| 1729641000 | 0.01343042 | -0.000221 | -1.62 | 0.01367019 | 0.01367019 | 0.01334691 | 0 |
| 1729554600 | 0.01365186 | -0.000381 | -2.72 | 0.01407006 | 0.01415618 | 0.01360573 | 0 |
| 1729468200 | 0.01403284 | 0.00047212 | 3.48 | 0.01357137 | 0.0140973 | 0.01349882 | 0 |
| 1729381800 | 0.01356072 | 3.1E-5 | 0.23 | 0.0135235 | 0.01363025 | 0.01348003 | 0 |
| 1729295400 | 0.01352949 | 0.00020331 | 1.53 | 0.0162752 | 0.01641574 | 0.01335936 | 0 |
| 1729209000 | 0.01332618 | -3.8E-5 | -0.28 | 0.0162752 | 0.01641574 | 0.01329602 | 0 |
| 1729122600 | 0.01336437 | 6.4E-5 | 0.48 | 0.01334379 | 0.01353707 | 0.013274 | 0 |
| 1729036200 | 0.01330063 | -0.000156 | -1.16 | 0.01346114 | 0.01373383 | 0.01304058 | 0 |
| 1728949800 | 0.01345699 | 0.00082135 | 6.50 | 0.0162752 | 0.01641574 | 0.01288145 | 0 |
| 1728863400 | 0.01263564 | -4.4E-5 | -0.35 | 0.01269253 | 0.01270942 | 0.01247718 | 0 |
| 1728777000 | 0.01268014 | 0.00021847 | 1.75 | 0.01248742 | 0.01273799 | 0.01247047 | 0 |
| 1728690600 | 0.01246167 | 0.00026179 | 2.15 | 0.01219793 | 0.01264701 | 0.01218718 | 0 |
| 1728604200 | 0.01219988 | 7.4E-5 | 0.61 | 0.0121408 | 0.01235107 | 0.011932 | 0 |
| 1728517800 | 0.01212574 | -0.000372 | -2.98 | 0.01248092 | 0.0126339 | 0.01204915 | 0 |
| 1728431400 | 0.01249792 | 7.0E-5 | 0.56 | 0.01243719 | 0.01259607 | 0.01231989 | 0 |
| 1728345000 | 0.01242823 | -6.3E-5 | -0.50 | 0.0162752 | 0.01641574 | 0.01232814 | 0 |
| 1728258600 | 0.012491 | 0.00012503 | 1.01 | 0.01234145 | 0.01256601 | 0.01232814 | 0 |
| 1728172200 | 0.01236597 | 4.0E-6 | 0.03 | 0.01239024 | 0.01242777 | 0.01223956 | 0 |
| 1728085800 | 0.01236229 | 0.00032896 | 2.73 | 0.01204157 | 0.01249146 | 0.01198274 | 0 |
| 1727999400 | 0.01203333 | -5.6E-5 | -0.46 | 0.0162752 | 0.01641574 | 0.01184686 | 0 |
| 1727913000 | 0.01208919 | -0.000462 | -3.68 | 0.01254548 | 0.01279063 | 0.01206297 | 0 |
| 1727826600 | 0.01255157 | -0.000732 | -5.51 | 0.01332695 | 0.01360117 | 0.0124227 | 0 |
| 1727740200 | 0.01328353 | -0.000303 | -2.23 | 0.01361413 | 0.01362037 | 0.01318533 | 0 |
| 1727653800 | 0.01358627 | -0.000113 | -0.82 | 0.01370142 | 0.01373783 | 0.01349806 | 0 |
| 1727567400 | 0.01369958 | -0.000112 | -0.81 | 0.01381985 | 0.01384898 | 0.01358822 | 0 |
| 1727481000 | 0.01381181 | 0.00034862 | 2.59 | 0.01346073 | 0.01396495 | 0.01339648 | 0 |
| 1727394600 | 0.01346319 | 0.00027776 | 2.11 | 0.01322291 | 0.0136448 | 0.01310428 | 0 |
| 1727308200 | 0.01318543 | -0.000409 | -3.01 | 0.01357352 | 0.01364295 | 0.01310325 | 0 |
| 1727221800 | 0.01359447 | 3.2E-5 | 0.24 | 0.01355863 | 0.0136747 | 0.01329003 | 0 |
| 1727135400 | 0.01356221 | 0.00034135 | 2.58 | 0.0162752 | 0.01641574 | 0.01348157 | 0 |
| 1727049000 | 0.01322086 | -0.000189 | -1.41 | 0.0133932 | 0.01342259 | 0.0129452 | 0 |
| 1726962600 | 0.01340974 | 0.00033163 | 2.54 | 0.01310448 | 0.01342095 | 0.01296286 | 0 |
| 1726876200 | 0.01307811 | 0.00044697 | 3.54 | 0.01262243 | 0.0131649 | 0.01249459 | 0 |
| 1726789800 | 0.01263114 | 0.00057462 | 4.77 | 0.0121965 | 0.01274378 | 0.01216839 | 0 |
| 1726703400 | 0.01205652 | 8.7E-5 | 0.73 | 0.01198069 | 0.0120832 | 0.0116715 | 0 |
| 1726617000 | 0.01196938 | 0.00018693 | 1.59 | 0.01175168 | 0.0122414 | 0.01159173 | 0 |
| 1726530600 | 0.01178245 | -8.6E-5 | -0.72 | 0.01188403 | 0.01194726 | 0.011552 | 0 |
| 1726444200 | 0.01186805 | -0.000508 | -4.10 | 0.01237928 | 0.0124374 | 0.01182315 | 0 |
| 1726357800 | 0.01237601 | -0.00013 | -1.04 | 0.01250252 | 0.01250252 | 0.0122518 | 0 |
| 1726271400 | 0.01250616 | 0.00040438 | 3.34 | 0.01208811 | 0.01260912 | 0.01197009 | 0 |
| 1726185000 | 0.01210178 | 0.00010363 | 0.86 | 0.01198136 | 0.01221944 | 0.01186688 | 0 |
| 1726098600 | 0.01199815 | -0.000231 | -1.89 | 0.0122112 | 0.01221207 | 0.01168092 | 0 |
|
AMPLG/ETH 0.00000512 ETH
+0.00%
|
AMPLG/USD $ 0.018893
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
