Alpha5TokenA5T

US$ 0.010063

0.000155

(

1.56%

)

Official Links

Website

Announcement

Info

Rank 4512

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004744

Exchange

GATE

Ask

US$ 0.198218

Last Trade Time

14:34:28

Volume (24h)

$ 0

Last Trade Size

546.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012269

Fully Diluted Market Cap

US$ 338,790

Genesis Date

09/7/2020

Days Range 0.009815-0.010063

52 Weeks Range 0.006296-0.024512

Circulating Supply 0 / 33,665,703

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	10 hours ago
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	10 hours ago
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01149986	-0.00143649	-12.4913694601	0.00901579	0.01219185	0	CX
4	0.01014471	-8.134E-5	-0.801797192823	0.00901579	0.01219185	0	CX
12	0.00794789	0.00211548	26.6168756739	0.0068721	0.020096	0	CX
26	0.01045318	-0.00038981	-3.72910444477	0.0064053	0.02245286	0	CX
52	0.00665072	0.00341265	51.3124894748	0.0062961	0.024512	0	CX
156	0.03613968	-0.02607631	-72.1542360087	0.00410349	0.12692811	219584.327596	CX
260	1.42035762	-1.41029425	-99.2914904065	0.00410349	3.24948319	182689.820263	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.0099029	-0.000391	-3.80	0.01031688	0.01055294	0.00977991
1734738600	0.01029407	7.6E-5	0.74	0.01015039	0.01036307	0.00925309
1734652200	0.01021778	-0.000551	-5.12	0.01074795	0.01103672	0.00990655
1734565800	0.01076865	-0.000754	-6.54	0.01154629	0.0115914	0.01075959
1734479400	0.01152312	-0.000347	-2.92	0.01180863	0.01200188	0.01143417
1734393000	0.01186996	0.00012985	1.11	0.00924745	0.01219185	0.00901579
1734306600	0.01174011	0.00025949	2.26	0.01149986	0.01174011	0.01139098
1734220200	0.01148062	-0.00011	-0.95	0.01161359	0.01171071	0.0113617
1734133800	0.01159054	7.3E-5	0.63	0.01154418	0.01177201	0.01145205
1734047400	0.0115173	0.00012914	1.13	0.01138641	0.01183524	0.01129128
1733961000	0.01138816	0.00063828	5.94	0.01079942	0.01143675	0.01058742
1733874600	0.01074988	-0.00027	-2.45	0.01098424	0.01121391	0.01045071
1733788200	0.0110197	-0.00084	-7.08	0.00924745	0.01170337	0.00901579
1733701800	0.01185983	-4.3E-5	-0.36	0.01189054	0.01191875	0.01168697
1733615400	0.01190257	-2.7E-5	-0.23	0.01189202	0.01195029	0.01181917
1733529000	0.01192962	0.00067092	5.96	0.01125481	0.01215324	0.01125009
1733442600	0.0112587	-0.000129	-1.13	0.01138448	0.01173951	0.01110964
1733356200	0.01138748	0.00063026	5.86	0.01075338	0.01157221	0.01075338
1733269800	0.01075722	-5.2E-5	-0.48	0.01080218	0.01090099	0.01045535
1733183400	0.01080961	-0.000217	-1.97	0.01101777	0.01116455	0.01061448
1733097000	0.01102654	2.4E-5	0.22	0.01103432	0.01112095	0.01087913
1733010600	0.01100254	0.00032534	3.05	0.01065232	0.01108932	0.01062125
1732924200	0.0106772	4.2E-5	0.39	0.01063672	0.01083568	0.01051427
1732837800	0.01063548	-0.000252	-2.31	0.01084358	0.01086633	0.01050168
1732751400	0.01088709	0.00100831	10.21	0.00990174	0.01094014	0.00980554
1732665000	0.00987878	-0.000262	-2.58	0.01013663	0.01028124	0.0096653
1732578600	0.01014109	0.00015426	1.54	0.00924745	0.01050973	0.00901579
1732492200	0.00998683	-0.000113	-1.12	0.01014471	0.01025499	0.00977682
1732405800	0.01010022	0.00022711	2.30	0.00989232	0.01039345	0.0098691
1732319400	0.00987311	-0.000146	-1.46	0.00998763	0.01018525	0.00971169
1732233000	0.0100192	0.0008812	9.64	0.00913387	0.01005285	0.00902057
1732146600	0.009138	-0.000109	-1.18	0.00924745	0.00938787	0.00901579
1732060200	0.00924667	-0.000311	-3.25	0.00955152	0.00955152	0.00913396
1731973800	0.00955743	0.00043422	4.76	0.01007008	0.020096	0.00788338
1731887400	0.00912321	-0.000166	-1.79	0.00931579	0.00938291	0.00905737
1731801000	0.00928932	9.6E-5	1.04	0.00916509	0.00955775	0.00913076
1731714600	0.00919339	0.00011093	1.22	0.00912624	0.00929892	0.00895695
1731628200	0.00908246	-0.000406	-4.28	0.00947925	0.00962995	0.00902179
1731541800	0.00948885	-0.000166	-1.72	0.00963818	0.00991103	0.00926996
1731455400	0.00965451	-0.000338	-3.38	0.00996657	0.01021647	0.00955443
1731369000	0.00999226	0.00052732	5.57	0.00945404	0.01004991	0.0092655
1731282600	0.00946494	0.00014574	1.56	0.00925757	0.00964133	0.00918992
1731196200	0.0093192	0.00053017	6.03	0.00879535	0.00937673	0.00879384
1731109800	0.00878903	0.00017345	2.01	0.0087064	0.00886539	0.00858573
1731023400	0.00861558	0.00052786	6.53	0.00805585	0.00867052	0.00803286
1730937000	0.00808772	0.00087864	12.19	0.00720673	0.00814947	0.00720391
1730850600	0.00720908	0.00010384	1.46	0.0071514	0.00735986	0.00707385
1730764200	0.00710524	-0.000193	-2.64	0.01007008	0.0102789	0.0070187
1730677800	0.00729803	-8.9E-5	-1.20	0.00740735	0.00740818	0.00716049
1730591400	0.00738677	-7.1E-5	-0.95	0.00746892	0.00748992	0.00735449
1730505000	0.00745799	-1.9E-5	-0.25	0.00748879	0.00767822	0.00734513
1730418600	0.00747739	-0.000423	-5.35	0.00789901	0.00792152	0.00744276
1730332200	0.00790043	7.5E-5	0.96	0.00782455	0.00807153	0.00773907
1730245800	0.00782571	0.00020686	2.72	0.00761662	0.00796126	0.00760611
1730159400	0.00761885	0.00017586	2.36	0.01007008	0.0102789	0.00738971
1730073000	0.00744299	7.9E-5	1.07	0.00735538	0.00749259	0.00731475
1729986600	0.00736423	0.00019575	2.73	0.00723765	0.0074277	0.00721326
1729900200	0.00716848	-0.00035	-4.66	0.00753123	0.00759717	0.00709919
1729813800	0.00751861	2.9E-5	0.39	0.00748255	0.00759503	0.00745167
1729727400	0.0074901	-0.000301	-3.86	0.00778151	0.00778885	0.0073034
1729641000	0.00779069	-0.000128	-1.62	0.00792978	0.00792978	0.00774225
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238
1729468200	0.00814014	0.00027386	3.48	0.00787246	0.00817753	0.00783037
1729381800	0.00786628	1.8E-5	0.23	0.00784469	0.00790661	0.00781947
1729295400	0.00784816	0.00011794	1.53	0.01007008	0.0102789	0.00774947
1729209000	0.00773022	-2.2E-5	-0.28	0.01007008	0.0102789	0.00771273
1729122600	0.00775238	3.7E-5	0.48	0.00774044	0.00785256	0.00769996
1729036200	0.0077154	-9.1E-5	-1.17	0.00780851	0.00796669	0.00756456
1728949800	0.00780611	0.00047645	6.50	0.01007008	0.0102789	0.00747225
1728863400	0.00732966	-2.6E-5	-0.35	0.00736265	0.00737246	0.00723774
1728777000	0.00735547	0.00012673	1.75	0.00724368	0.00738903	0.00723385
1728690600	0.00722874	0.00015186	2.15	0.00707575	0.00733625	0.00706952
1728604200	0.00707688	4.3E-5	0.61	0.00704261	0.00716459	0.00692149
1728517800	0.00703388	-0.000216	-2.98	0.0072399	0.00732865	0.00698944
1728431400	0.00724977	4.0E-5	0.55	0.00721454	0.0073067	0.0071465
1728345000	0.00720934	-3.6E-5	-0.50	0.01007008	0.0159936	0.00715128
1728258600	0.00724576	7.3E-5	1.02	0.007159	0.00728927	0.00715128
1728172200	0.00717323	2.0E-6	0.03	0.00718731	0.00720908	0.0070999
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092
1727999400	0.00698027	-3.2E-5	-0.46	0.01007008	0.0102789	0.0068721
1727913000	0.00701267	-0.000268	-3.68	0.00727736	0.00741956	0.00699746
1727826600	0.00728089	-0.000425	-5.52	0.00773067	0.00788974	0.00720614
1727740200	0.00770548	-0.000176	-2.23	0.00789725	0.00790088	0.00764852
1727653800	0.0078811	-6.6E-5	-0.83	0.00794789	0.00796901	0.00782992
1727567400	0.00794682	-6.5E-5	-0.81	0.00801659	0.00803349	0.00788223
1727481000	0.00801193	0.00020223	2.59	0.00780827	0.00810076	0.007771
1727394600	0.0078097	0.00016112	2.11	0.00767032	0.00791505	0.0076015
1727308200	0.00764858	-0.000237	-3.01	0.0078737	0.00791398	0.00760091
1727221800	0.00788585	1.9E-5	0.24	0.00786506	0.00793239	0.00770925
1727135400	0.00786714	0.00019801	2.58	0.01007008	0.0102789	0.00782036
1727049000	0.00766913	-0.00011	-1.41	0.0077691	0.00778615	0.00750922
1726962600	0.00777869	0.00019236	2.54	0.00760162	0.0077852	0.00751947