Adventure GoldAGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.33

-0.070

(

-5.00%

)

Official Links

Website

Discord

Info

Rank 223

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.33

Exchange

GDAX

Ask

US$ 1.34

Last Trade Time

08:06:38

Volume (24h)

$ 6,563,846

Last Trade Size

0.010

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 1.33

Fully Diluted Market Cap

US$ 0

Genesis Date

01/9/2021

Days Range 1.30-1.40

52 Weeks Range 0.5824-4.18

Circulating Supply 92,810,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.33	Binance	1081298.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,466,810.24	1740989442	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	58.9237773835	Recently
1.33	OKX	292435.457288	/cdn/crypto/logos/exchanges/OKEX.png	$ 395,974.37	1740989442	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	15.9358476486	Recently
1.34	DigiFinex	236140.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 321,216.32	1740989366	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	12.8681244039	Recently
1.34	Gate.io	80165.4	/cdn/crypto/logos/exchanges/GATE.png	$ 107,945.14	1740988220	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	4	https://gate.io/trade/AGLD_USDT	4.36849762656	20 minutes ago
1.33	Coinbase	48751.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,202.05	1740989442	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	5	https://pro.coinbase.com/trade/AGLD-USD	2.6566523509	Recently
1.34	Kucoin	45738.8966	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,014.78	1740989247	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	6	https://trade.kucoin.com/AGLD-USDT	2.49247507327	Recently
1.33	HTX	21022.3748	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,341.32	1740989443	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	7	https://www.huobi.com/en-us/exchange/agld_usdt	1.14558393544	Recently
1.454E-5	Binance	12915.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.188660	1740989442	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	8	https://www.binance.com/en/trade/AGLD_BTC	0.70381695776	Recently
1.34	LATOKEN	6720.34	/cdn/crypto/logos/exchanges/LATK.png	$ 9,102.73	1740988981	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	9	https://exchange.latoken.com/exchange/AGLD-USDT	0.366215216785	8 minutes ago
1.454E-5	LATOKEN	3802.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055266	1740988647	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	10	https://exchange.latoken.com/exchange/AGLD-BTC	0.207204658373	13 minutes ago
1.34	Crypto.com	2516.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,407.72	1740989433	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	11	https://crypto.com/exchange/trade/AGLD_USD	0.137143929635	Recently
1.34	LBank	1840.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,496.31	1740982794	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	12	https://www.lbank.info/exchange/agld/usdt	0.100268685965	2 hours ago
1.35	Crypto.com	1501.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,044.91	1740989433	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	13	https://crypto.com/exchange/trade/AGLD_USDT	0.0818220726932	Recently
1.34	Kraken	174.67052175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 237.14	1740989001	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00951841766766	7 minutes ago
1.476E-5	Upbit	56	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000827	1740989407	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.00305163907481	Recently
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740960130	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	8 hours ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740960130	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	8 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740960121	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	8 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	8 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740989030	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	7 minutes ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740960139	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	23	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
1.652E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740989063	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	25	https://hitbtc.com/AGLD-to-BTC	0	6 minutes ago
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.52	-0.19	-12.5	1.29	1.58	214567.629757	CX
4	1.16	0.17	14.6551724138	0.8674	1.6	526174.427504	CX
12	1.64	-0.31	-18.9024390244	0.8674	3.06	1158467.50038	CX
26	0.7158	0.6142	85.8060910869	0.6524	4.18	757597.797372	CX
52	1.66	-0.33	-19.8795180723	0.5824	4.18	438484.275614	CX
156	1.16	0.17	14.6551724138	0.0452	4.18	598331.001942	CX
260	3.35	-2.02	-60.2985074627	0.0452	5.22	694893.71047	CX

Loot is randomized adventurer gear generated and stored on chain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788